Tour v452
META
META PLATFORMS INC A
$593.41 -0.08%
$594.74 (+0.22%)🌙
as of 07/28 06:04 PM
(7/28 16:00) ◀
|
Tuesday, July 28, 2026 (6:04pm)
January 2026
|
▶ (7/29 10:00)
◀ 7/28 18:04 ▶

Option Volume

Detail
ℹ
Current (07/28) 246,155
Calls: 174,186 (71%)
Puts: 71,969 (29%)
Prior (07/27) 505,875
Calls: 353,310 (70%)
Puts: 152,565 (30%)
Current vs Prior -51.34%
Calls: -50.70% (Calls)
Puts: -52.83% (Puts)
Prior 7-Day Total 3,073,093
Calls: 2,113,027 (69%)
Puts: 960,066 (31%)
Prior 7-Day Average 439,013
Calls: 301,861 (69%)
Puts: 137,152 (31%)
Current vs Prior 7-Day Avg -43.93%
Calls: -42.30%
Puts: -47.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $392.47M
Calls: $267.97M (68%)
Puts: $124.50M (32%)
Prior (07/27) $429.38M
Calls: $238.78M (56%)
Puts: $190.60M (44%)
Current vs Prior -8.60%
Calls: +12.23%
Puts: -34.68%
Prior 7-Day Total $3.26B
Calls: $2.11B (65%)
Puts: $1.14B (35%)
Prior 7-Day Average $465.27M
Calls: $301.78M (65%)
Puts: $163.49M (35%)
Current vs Prior 7-Day Avg -15.65%
Calls: -11.20%
Puts: -23.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.41
Prior (07/27) 0.43
Current vs Prior -4.32%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -7.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 2,701,290
Calls: 1,844,139 (68%)
Puts: 857,151 (32%)
Prior (07/27) 2,159,430
Calls: 1,510,045 (70%)
Puts: 649,385 (30%)
Current vs Prior +25.09%
Prior 7-Day Total 15,796,068
Calls: 11,254,378 (71%)
Puts: 4,541,690 (29%)
Prior 7-Day Average 2,256,581
Calls: 1,607,768 (71%)
Puts: 648,812 (29%)
Current vs Prior 7-Day Avg +19.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.52% | 8.87%8.52% | 9.60%11.46% | 14.07%
Prior 8.45% | 8.84%8.45% | 9.80%11.37% | 14.18%
Current vs Prior +0.82% | +0.29%+0.82% | -2.02%+0.80% | -0.79%
Prior 7-Day Avg 3.62% | 5.49%5.14% | 9.82%10.18% | 14.61%
Current vs 7-Day Avg +135.19% | +61.54%+65.68% | -2.22%+12.54% | -3.69%
Prior 7-Day Eod 8.61% | 8.94%8.45% | 9.80%11.37% | 14.18%
Current vs 7-Day Eod -1.10% | -0.74%+0.82% | -2.02%+0.80% | -0.79%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.27% | 4.84%
Calls: 3.37% | 6.07%
Puts: 3.16% | 3.61%
Prior 2.98% | 5.80%
Calls: 3.76% | 6.07%
Puts: 2.21% | 5.54%
Current vs Prior +9.73% | -16.55%
Prior 7-Day Avg 6.19% | 6.20%
Calls: 6.84% | 7.16%
Puts: 6.43% | 6.15%
Current vs 7-Day Avg -47.17% | -21.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($267.97M). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (174,186 calls vs 71,969 puts). Call-heavy open interest (1,844,139 calls vs 857,151 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 607 of results (avg 6.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2130.0030.60$30.302.0%8690.506.9K
$597.50Jul 3122.6023.10$22.852.2%3950.49151
$595.00Jul 3123.8024.35$24.082.3%1.1K0.51304
$595.00Aug 2132.3033.10$32.702.4%1060.521.6K
$565.00Aug 2148.6549.95$49.302.6%30.67640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Aug 2153.3054.50$53.902.2%170.641.9K
$650.00Jul 3162.1063.70$62.902.5%70.79341
$590.00Jul 3122.4523.05$22.752.6%2.8K0.46891
$620.00Aug 2146.6047.85$47.232.6%280.594.1K
$592.50Jul 3123.7024.35$24.032.7%8310.47122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.57)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Jul 310.550.60$0.578.8%3230.02360
$485.00Jul 310.750.89$0.8217.1%3850.03245
$490.00Jul 310.951.03$0.998.1%2300.04278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 385 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Jul 31115.75122.70$119.235.8%40.9831
$480.00Jul 31111.15118.05$114.606.0%20.9728
$475.00Aug 3115.95123.50$119.736.3%360.979
$475.00Aug 5116.20123.70$119.956.3%420.974
$485.00Jul 31106.00113.00$109.506.4%20.9726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Jul 31113.65121.45$117.556.6%--0.92105
$705.00Jul 31108.85116.30$112.576.6%100.9226
$702.50Jul 31106.50114.10$110.306.9%150.925
$700.00Jul 31105.45111.70$108.585.8%160.92339
$695.00Jul 3199.25106.90$103.087.4%--0.9126

Most actively traded options today. High liquidity = easy entry/exit. 882 active (total vol 109.3K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 316.606.90$6.754.4%4.8K0.205.0K
$620.00Aug 2121.7522.65$22.204.1%4.0K0.415.6K
$700.00Jul 311.651.74$1.695.3%3.6K0.076.5K
$592.50Jul 3124.8025.65$25.233.4%3.1K0.5335
$700.00Aug 215.205.45$5.334.7%2.6K0.1420.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 318.108.40$8.253.6%4.4K0.225.0K
$590.00Jul 3122.4523.05$22.752.6%2.8K0.46891
$500.00Jul 311.411.51$1.466.8%2.0K0.054.3K
$625.00Aug 2149.5051.20$50.353.4%1.5K0.623.3K
$540.00Jul 315.906.20$6.055.0%1.2K0.17917

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 165 strikes (avg 110.8%, max 153.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 31Sep 4117.0%46.8%149.9%1.1K325
$590.00Jul 31Sep 4115.9%46.8%147.5%5401.2K
$560.00Jul 31Sep 4116.8%47.3%147.0%102291
$575.00Jul 31Sep 4116.3%47.1%147.0%56177
$710.00Jul 31Sep 4118.8%49.7%139.3%183595
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Jul 31Sep 4127.2%50.3%153.0%325481
$500.00Jul 31Sep 4121.7%48.5%150.7%2.0K4.3K
$485.00Jul 31Sep 4124.4%49.7%150.3%390248
$495.00Jul 31Sep 4123.0%49.2%150.1%259282
$595.00Jul 31Sep 4117.0%46.8%149.9%609989

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 732 found (best R:R 40.67, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$697.50$700.00Jul 31$0.10$2.40$0.1024.00$697.60
$702.50$705.00Jul 31$0.10$2.40$0.1024.00$702.60
$705.00$707.50Jul 31$0.10$2.40$0.1024.00$705.10
$707.50$710.00Aug 3$0.10$2.40$0.1024.00$707.60
$700.00$702.50Jul 31$0.11$2.39$0.1121.73$700.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$475.00Aug 3$0.12$4.88$0.1240.67$479.88
$485.00$480.00Aug 3$0.12$4.88$0.1240.67$484.88
$480.00$475.00Aug 7$0.15$4.85$0.1532.33$479.85
$490.00$485.00Jul 31$0.17$4.83$0.1728.41$489.83
$485.00$480.00Jul 31$0.18$4.82$0.1826.78$484.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 927 found (best R:R 49.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$505.00Aug 7$4.90$4.90$0.1049.00$504.90
$485.00$490.00Jul 31$4.85$4.85$0.1532.33$489.85
$475.00$480.00Aug 3$4.85$4.85$0.1532.33$479.85
$480.00$485.00Aug 3$4.78$4.78$0.2221.73$484.78
$490.00$495.00Aug 3$4.78$4.78$0.2221.73$494.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$705.00$700.00Aug 21$4.85$4.85$0.1532.33$700.15
$685.00$680.00Aug 21$4.83$4.83$0.1728.41$680.17
$695.00$690.00Aug 21$4.83$4.83$0.1728.41$690.17
$695.00$690.00Jul 31$4.78$4.78$0.2221.73$690.22
$690.00$685.00Jul 31$4.70$4.70$0.3015.67$685.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 162 found (avg debit $1.03, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Jul 31Aug 3$0.20118.8%86.0%
$707.50Jul 31Aug 3$0.23118.2%85.8%
$480.00Jul 31Aug 3$0.28124.3%92.6%
$705.00Jul 31Aug 3$0.29118.0%86.1%
$505.00Jul 31Aug 3$0.35120.3%88.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$662.50Jul 31Aug 3$0.13116.1%86.0%
$485.00Jul 31Aug 3$0.20124.4%90.8%
$475.00Jul 31Aug 3$0.21127.2%94.2%
$490.00Jul 31Aug 3$0.22123.3%89.9%
$495.00Jul 31Aug 3$0.24123.0%89.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 376 found (cheapest 8.28% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$590.00Jul 31$26.40$22.75$49.15$540.85$639.158.28%
$592.50Jul 31$25.23$24.03$49.26$543.24$641.768.30%
$587.50Jul 31$27.78$21.55$49.33$538.17$636.838.31%
$597.50Jul 31$22.85$26.48$49.33$548.17$646.838.31%
$595.00Jul 31$24.08$25.30$49.38$545.62$644.388.32%
$585.00Jul 31$29.30$20.38$49.68$535.32$634.688.37%
$600.00Jul 31$21.73$28.08$49.81$550.19$649.818.39%
$582.50Jul 31$30.70$19.40$50.10$532.40$632.608.44%
$602.50Jul 31$20.75$29.38$50.13$552.37$652.638.45%
$580.00Jul 31$32.00$18.20$50.20$529.80$630.208.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 5.79% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$635.00$575.00Aug 12$14.13$20.25$34.38$540.62$669.38
$630.00$575.00Aug 12$15.50$20.25$35.75$539.25$665.75
$635.00$580.00Aug 12$14.13$22.17$36.30$543.70$671.30
$630.00$580.00Aug 12$15.50$22.17$37.67$542.33$667.67
$635.00$585.00Aug 12$14.13$24.50$38.63$546.37$673.63
$620.00$575.00Aug 12$18.58$20.25$38.83$536.17$658.83
$607.50$585.00Jul 31$18.73$20.38$39.11$545.89$646.61
$620.00$580.00Aug 10$17.70$21.78$39.48$540.52$659.48
$605.00$585.00Jul 31$19.60$20.38$39.98$545.02$644.98
$630.00$585.00Aug 12$15.50$24.50$40.00$545.00$670.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 645 found (best R:R 40.67, avg credit $4.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
480/485495/500Aug 21$4.88$0.1240.67$480.12$499.88
480/485490/495Aug 7$4.87$0.1337.46$480.13$494.87
570/575585/590Aug 12$4.87$0.1337.46$570.13$589.87
475/480495/500Aug 21$4.87$0.1337.46$475.13$499.87
500/505510/515Aug 21$4.87$0.1337.46$500.13$514.87
500/505515/520Aug 21$4.87$0.1337.46$500.13$519.87
480/485490/495Aug 21$4.85$0.1532.33$480.15$494.85
475/480490/495Aug 21$4.84$0.1630.25$475.16$494.84
490/495550/555Aug 28$4.84$0.1630.25$490.16$554.84
490/495505/510Aug 21$4.82$0.1826.78$490.18$509.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 14$0.05$4.9599.00
$480.00$485.00$490.00Aug 21$0.05$4.9599.00
$475.00$480.00$485.00Aug 3$0.07$4.9370.43
$685.00$690.00$695.00Aug 7$0.07$4.9370.43
$550.00$555.00$560.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$545.00$550.00$555.00Aug 14$0.05$4.9599.00
$525.00$530.00$535.00Aug 21$0.05$4.9599.00
$490.00$495.00$500.00Aug 3$0.06$4.9482.33
$570.00$575.00$580.00Aug 14$0.06$4.9482.33
$500.00$505.00$510.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-2.85, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$675.001:2Aug 12-$2.85$17.15
$665.00$682.501:2Aug 10-$3.15$14.35
$550.00$580.001:2Aug 10-$18.18$11.82
$700.00$710.001:2Aug 10-$1.31$8.69
$682.50$692.501:2Aug 10-$2.81$7.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$480.001:2Jul 31-$0.46$4.54
$480.00$475.001:2Jul 31-$0.50$4.50
$485.00$480.001:2Aug 5-$0.61$4.39
$490.00$485.001:2Jul 31-$0.65$4.35
$480.00$475.001:2Aug 3-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 6.11%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$595.00Sep 4$36.250.530.3%6.11%6.38%1821
$595.00Aug 28$34.250.520.3%5.77%6.04%4031
$600.00Sep 4$34.200.511.1%5.76%6.87%3427
$595.00Aug 21$32.300.520.3%5.44%5.71%1061.6K
$600.00Aug 28$32.100.501.1%5.41%6.52%55252
$605.00Sep 4$31.750.491.9%5.35%7.30%631
$600.00Aug 21$30.000.501.1%5.06%6.17%8696.9K
$605.00Aug 28$29.750.481.9%5.01%6.97%10160
$610.00Sep 4$29.650.472.8%5.00%7.79%23126
$595.00Aug 14$29.400.520.3%4.95%5.22%5067

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,186
Total Puts 71,969
Put/Call Ratio 0.41
Net Difference 102,217

Prior's Put/Call Breakdown

Total Calls 353,310
Total Puts 152,565
Put/Call Ratio 0.43
Net Difference 200,745

Prior 7-Day Put/Call Summary

Total Calls 2,113,027
Total Puts 960,066
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All