META - Options Database

Option Volume

Detail

ℹ

Current (07/28 4:00pm) 246,155

Calls: 174,186 (71%)

Puts: 71,969 (29%)

Prior (07/27) 506,118

Calls: 353,535 (70%)

Puts: 152,583 (30%)

Current vs Prior -51.36%

Calls: -50.73% (Calls)

Puts: -52.83% (Puts)

Prior 7-Day Total 3,177,760

Calls: 2,246,144 (71%)

Puts: 931,616 (29%)

Prior 7-Day Average 453,965

Calls: 320,877 (71%)

Puts: 133,088 (29%)

Current vs Prior 7-Day Avg -45.78%

Calls: -45.72%

Puts: -45.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 4:00pm) $392.47M

Calls: $267.97M (68%)

Puts: $124.50M (32%)

Prior (07/27) $429.79M

Calls: $239.16M (56%)

Puts: $190.63M (44%)

Current vs Prior -8.68%

Calls: +12.05%

Puts: -34.69%

Prior 7-Day Total $3.74B

Calls: $2.68B (72%)

Puts: $1.06B (28%)

Prior 7-Day Average $534.86M

Calls: $383.29M (72%)

Puts: $151.57M (28%)

Current vs Prior 7-Day Avg -26.62%

Calls: -30.09%

Puts: -17.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 4:00pm) 0.41

Prior (07/27) 0.43

Current vs Prior -4.27%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +1.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 4:00pm) 2,701,290

Calls: 1,844,139 (68%)

Puts: 857,151 (32%)

Prior (07/27) 2,726,213

Calls: 1,860,365 (68%)

Puts: 865,848 (32%)

Current vs Prior -0.91%

Prior 7-Day Total 19,757,068

Calls: 13,689,328 (69%)

Puts: 6,067,740 (31%)

Prior 7-Day Average 2,822,438

Calls: 1,955,618 (69%)

Puts: 866,820 (31%)

Current vs Prior 7-Day Avg -4.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 8.52% | 8.87%8.52% | 9.60%11.46% | 14.07%

Prior 8.45% | 8.84%8.45% | 9.80%11.37% | 14.18%

Current vs Prior +0.82% | +0.29%+0.82% | -2.02%+0.80% | -0.79%

Prior 7-Day Avg 3.03% | 4.12%3.47% | 8.96%10.97% | 14.96%

Current vs 7-Day Avg +181.38% | +115.37%+145.54% | +7.17%+4.48% | -5.99%

Prior 7-Day Eod 8.45% | 8.84%8.45% | 9.80%11.37% | 14.18%

Current vs 7-Day Eod +0.82% | +0.29%+0.82% | -2.02%+0.80% | -0.79%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.27% | 4.84%

Calls: 3.37% | 6.07%

Puts: 3.16% | 3.61%

Prior 2.98% | 5.80%

Calls: 3.76% | 6.07%

Puts: 2.21% | 5.54%

Current vs Prior +9.73% | -16.55%

Prior 7-Day Avg 6.40% | 6.90%

Calls: 6.38% | 7.24%

Puts: 6.42% | 6.57%

Current vs 7-Day Avg -48.87% | -29.90%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($267.97M). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (174,186 calls vs 71,969 puts). Call-heavy open interest (1,844,139 calls vs 857,151 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 607 of results (avg 6.3%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 21	30.00	30.60	$30.30	2.0%	869	0.50	6.9K
$597.50	Jul 31	22.60	23.10	$22.85	2.2%	395	0.49	151
$595.00	Jul 31	23.80	24.35	$24.08	2.3%	1.1K	0.51	304
$595.00	Aug 21	32.30	33.10	$32.70	2.4%	106	0.52	1.6K
$565.00	Aug 21	48.65	49.95	$49.30	2.6%	3	0.67	640

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Aug 21	53.30	54.50	$53.90	2.2%	17	0.64	1.9K
$650.00	Jul 31	62.10	63.70	$62.90	2.5%	7	0.79	341
$590.00	Jul 31	22.45	23.05	$22.75	2.6%	2.8K	0.46	891
$620.00	Aug 21	46.60	47.85	$47.23	2.6%	28	0.59	4.1K
$592.50	Jul 31	23.70	24.35	$24.03	2.7%	831	0.47	122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.57)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Jul 31	0.55	0.60	$0.57	8.8%	323	0.02	360
$485.00	Jul 31	0.75	0.89	$0.82	17.1%	385	0.03	245
$490.00	Jul 31	0.95	1.03	$0.99	8.1%	230	0.04	278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 385 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Jul 31	115.75	122.70	$119.23	5.8%	4	0.98	31
$480.00	Jul 31	111.15	118.05	$114.60	6.0%	2	0.97	28
$475.00	Aug 3	115.95	123.50	$119.73	6.3%	36	0.97	9
$475.00	Aug 5	116.20	123.70	$119.95	6.3%	42	0.97	4
$485.00	Jul 31	106.00	113.00	$109.50	6.4%	2	0.97	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Jul 31	113.65	121.45	$117.55	6.6%	--	0.92	105
$705.00	Jul 31	108.85	116.30	$112.57	6.6%	10	0.92	26
$702.50	Jul 31	106.50	114.10	$110.30	6.9%	15	0.92	5
$700.00	Jul 31	105.45	111.70	$108.58	5.8%	16	0.92	339
$695.00	Jul 31	99.25	106.90	$103.08	7.4%	--	0.91	26

Most actively traded options today. High liquidity = easy entry/exit. 882 active (total vol 109.3K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 31	6.60	6.90	$6.75	4.4%	4.8K	0.20	5.0K
$620.00	Aug 21	21.75	22.65	$22.20	4.1%	4.0K	0.40	5.6K
$700.00	Jul 31	1.65	1.74	$1.69	5.3%	3.6K	0.07	6.5K
$592.50	Jul 31	24.80	25.65	$25.23	3.4%	3.1K	0.53	35
$700.00	Aug 21	5.20	5.45	$5.33	4.7%	2.6K	0.14	20.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 31	8.10	8.40	$8.25	3.6%	4.4K	0.22	5.0K
$590.00	Jul 31	22.45	23.05	$22.75	2.6%	2.8K	0.46	891
$500.00	Jul 31	1.41	1.51	$1.46	6.8%	2.0K	0.05	4.3K
$625.00	Aug 21	49.50	51.20	$50.35	3.4%	1.5K	0.62	3.3K
$540.00	Jul 31	5.90	6.20	$6.05	5.0%	1.2K	0.17	917

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 165 strikes (avg 108.2%, max 149.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$595.00	Jul 31	Sep 4	115.3%	46.8%	146.6%	1.1K	325
$590.00	Jul 31	Sep 4	114.2%	46.8%	144.2%	540	1.2K
$560.00	Jul 31	Sep 4	115.1%	47.2%	143.7%	102	291
$575.00	Jul 31	Sep 4	114.6%	47.0%	143.7%	56	177
$710.00	Jul 31	Sep 4	117.1%	49.6%	136.1%	183	595

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$475.00	Jul 31	Sep 4	125.4%	50.2%	149.7%	325	481
$500.00	Jul 31	Sep 4	119.9%	48.5%	147.4%	2.0K	4.3K
$485.00	Jul 31	Sep 4	122.6%	49.6%	146.9%	390	248
$495.00	Jul 31	Sep 4	121.2%	49.1%	146.7%	259	282
$595.00	Jul 31	Sep 4	115.3%	46.8%	146.6%	609	989

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 732 found (best R:R 40.67, avg 4.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$697.50	$700.00	Jul 31	$0.10	$2.40	$0.10	24.00	$697.60
$702.50	$705.00	Jul 31	$0.10	$2.40	$0.10	24.00	$702.60
$705.00	$707.50	Jul 31	$0.10	$2.40	$0.10	24.00	$705.10
$707.50	$710.00	Aug 3	$0.10	$2.40	$0.10	24.00	$707.60
$700.00	$702.50	Jul 31	$0.11	$2.39	$0.11	21.73	$700.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$480.00	$475.00	Aug 3	$0.12	$4.88	$0.12	40.67	$479.88
$485.00	$480.00	Aug 3	$0.12	$4.88	$0.12	40.67	$484.88
$480.00	$475.00	Aug 7	$0.15	$4.85	$0.15	32.33	$479.85
$490.00	$485.00	Jul 31	$0.17	$4.83	$0.17	28.41	$489.83
$485.00	$480.00	Jul 31	$0.18	$4.82	$0.18	26.78	$484.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 927 found (best R:R 49.00, avg 1.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$500.00	$505.00	Aug 7	$4.90	$4.90	$0.10	49.00	$504.90
$485.00	$490.00	Jul 31	$4.85	$4.85	$0.15	32.33	$489.85
$475.00	$480.00	Aug 3	$4.85	$4.85	$0.15	32.33	$479.85
$480.00	$485.00	Aug 3	$4.78	$4.78	$0.22	21.73	$484.78
$490.00	$495.00	Aug 3	$4.78	$4.78	$0.22	21.73	$494.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$705.00	$700.00	Aug 21	$4.85	$4.85	$0.15	32.33	$700.15
$685.00	$680.00	Aug 21	$4.83	$4.83	$0.17	28.41	$680.17
$695.00	$690.00	Aug 21	$4.83	$4.83	$0.17	28.41	$690.17
$695.00	$690.00	Jul 31	$4.78	$4.78	$0.22	21.73	$690.22
$690.00	$685.00	Jul 31	$4.70	$4.70	$0.30	15.67	$685.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 162 found (avg debit $1.03, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$710.00	Jul 31	Aug 3	$0.20	117.1%	85.3%
$707.50	Jul 31	Aug 3	$0.23	116.5%	85.2%
$480.00	Jul 31	Aug 3	$0.28	122.5%	92.0%
$705.00	Jul 31	Aug 3	$0.29	116.3%	85.5%
$505.00	Jul 31	Aug 3	$0.35	118.5%	88.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$662.50	Jul 31	Aug 3	$0.13	114.5%	85.4%
$485.00	Jul 31	Aug 3	$0.20	122.6%	90.2%
$475.00	Jul 31	Aug 3	$0.21	125.4%	93.5%
$490.00	Jul 31	Aug 3	$0.22	121.5%	89.3%
$495.00	Jul 31	Aug 3	$0.24	121.2%	88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 376 found (cheapest 8.28% of stock, avg 12.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$590.00	Jul 31	$26.40	$22.75	$49.15	$540.85	$639.15	8.28%
$592.50	Jul 31	$25.23	$24.03	$49.26	$543.24	$641.76	8.30%
$587.50	Jul 31	$27.78	$21.55	$49.33	$538.17	$636.83	8.31%
$597.50	Jul 31	$22.85	$26.48	$49.33	$548.17	$646.83	8.31%
$595.00	Jul 31	$24.08	$25.30	$49.38	$545.62	$644.38	8.32%
$585.00	Jul 31	$29.30	$20.38	$49.68	$535.32	$634.68	8.37%
$600.00	Jul 31	$21.73	$28.08	$49.81	$550.19	$649.81	8.39%
$582.50	Jul 31	$30.70	$19.40	$50.10	$532.40	$632.60	8.44%
$602.50	Jul 31	$20.75	$29.38	$50.13	$552.37	$652.63	8.45%
$580.00	Jul 31	$32.00	$18.20	$50.20	$529.80	$630.20	8.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 5.79% of stock, avg 8.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$635.00	$575.00	Aug 12	$14.13	$20.25	$34.38	$540.62	$669.38
$630.00	$575.00	Aug 12	$15.50	$20.25	$35.75	$539.25	$665.75
$635.00	$580.00	Aug 12	$14.13	$22.17	$36.30	$543.70	$671.30
$630.00	$580.00	Aug 12	$15.50	$22.17	$37.67	$542.33	$667.67
$635.00	$585.00	Aug 12	$14.13	$24.50	$38.63	$546.37	$673.63
$620.00	$575.00	Aug 12	$18.58	$20.25	$38.83	$536.17	$658.83
$607.50	$585.00	Jul 31	$18.73	$20.38	$39.11	$545.89	$646.61
$620.00	$580.00	Aug 10	$17.70	$21.78	$39.48	$540.52	$659.48
$605.00	$585.00	Jul 31	$19.60	$20.38	$39.98	$545.02	$644.98
$630.00	$585.00	Aug 12	$15.50	$24.50	$40.00	$545.00	$670.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 645 found (best R:R 40.67, avg credit $4.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
480/485	495/500	Aug 21	$4.88	$0.12	40.67	$480.12	$499.88
480/485	490/495	Aug 7	$4.87	$0.13	37.46	$480.13	$494.87
570/575	585/590	Aug 12	$4.87	$0.13	37.46	$570.13	$589.87
475/480	495/500	Aug 21	$4.87	$0.13	37.46	$475.13	$499.87
500/505	510/515	Aug 21	$4.87	$0.13	37.46	$500.13	$514.87
500/505	515/520	Aug 21	$4.87	$0.13	37.46	$500.13	$519.87
480/485	490/495	Aug 21	$4.85	$0.15	32.33	$480.15	$494.85
475/480	490/495	Aug 21	$4.84	$0.16	30.25	$475.16	$494.84
490/495	550/555	Aug 28	$4.84	$0.16	30.25	$490.16	$554.84
490/495	505/510	Aug 21	$4.82	$0.18	26.78	$490.18	$509.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$685.00	$690.00	$695.00	Aug 14	$0.05	$4.95	99.00
$480.00	$485.00	$490.00	Aug 21	$0.05	$4.95	99.00
$475.00	$480.00	$485.00	Aug 3	$0.07	$4.93	70.43
$685.00	$690.00	$695.00	Aug 7	$0.07	$4.93	70.43
$550.00	$555.00	$560.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$545.00	$550.00	$555.00	Aug 14	$0.05	$4.95	99.00
$525.00	$530.00	$535.00	Aug 21	$0.05	$4.95	99.00
$490.00	$495.00	$500.00	Aug 3	$0.06	$4.94	82.33
$570.00	$575.00	$580.00	Aug 14	$0.06	$4.94	82.33
$500.00	$505.00	$510.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-2.85, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$655.00	$675.00	1:2	Aug 12	-$2.85	$17.15
$665.00	$682.50	1:2	Aug 10	-$3.15	$14.35
$550.00	$580.00	1:2	Aug 10	-$18.18	$11.82
$700.00	$710.00	1:2	Aug 10	-$1.31	$8.69
$682.50	$692.50	1:2	Aug 10	-$2.81	$7.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$485.00	$480.00	1:2	Jul 31	-$0.46	$4.54
$480.00	$475.00	1:2	Jul 31	-$0.50	$4.50
$485.00	$480.00	1:2	Aug 5	-$0.61	$4.39
$490.00	$485.00	1:2	Jul 31	-$0.65	$4.35
$480.00	$475.00	1:2	Aug 3	-$0.66	$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 6.11%, avg 1.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$595.00	Sep 4	$36.25	0.53	0.3%	6.11%	6.38%	18	21
$595.00	Aug 28	$34.25	0.52	0.3%	5.77%	6.04%	40	31
$600.00	Sep 4	$34.20	0.51	1.1%	5.76%	6.87%	34	27
$595.00	Aug 21	$32.30	0.52	0.3%	5.44%	5.71%	106	1.6K
$600.00	Aug 28	$32.10	0.50	1.1%	5.41%	6.52%	55	252
$605.00	Sep 4	$31.75	0.49	1.9%	5.35%	7.30%	6	31
$600.00	Aug 21	$30.00	0.50	1.1%	5.06%	6.17%	869	6.9K
$605.00	Aug 28	$29.75	0.48	1.9%	5.01%	6.97%	10	160
$610.00	Sep 4	$29.65	0.47	2.8%	5.00%	7.79%	23	126
$595.00	Aug 14	$29.40	0.52	0.3%	4.95%	5.22%	50	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,186

Total Puts 71,969

Put/Call Ratio 0.41

Net Difference 102,217

Prior's Put/Call Breakdown

Total Calls 353,535

Total Puts 152,583

Put/Call Ratio 0.43

Net Difference 200,952

Prior 7-Day Put/Call Summary

Total Calls 2,246,144

Total Puts 931,616

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card