META - Options Database

Option Volume

Detail

ℹ

Current (07/28) 213,236

Calls: 148,720 (70%)

Puts: 64,516 (30%)

Prior (07/27) 505,875

Calls: 353,310 (70%)

Puts: 152,565 (30%)

Current vs Prior -57.85%

Calls: -57.91% (Calls)

Puts: -57.71% (Puts)

Prior 7-Day Total 2,859,857

Calls: 1,964,307 (69%)

Puts: 895,550 (31%)

Prior 7-Day Average 476,642

Calls: 280,615 (69%)

Puts: 127,935 (31%)

Current vs Prior 7-Day Avg -55.26%

Calls: -47.00%

Puts: -49.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $324.57M

Calls: $216.13M (67%)

Puts: $108.45M (33%)

Prior (07/27) $429.38M

Calls: $238.78M (56%)

Puts: $190.60M (44%)

Current vs Prior -24.41%

Calls: -9.49%

Puts: -43.10%

Prior 7-Day Total $2.93B

Calls: $1.90B (65%)

Puts: $1.04B (35%)

Prior 7-Day Average $488.72M

Calls: $270.91M (65%)

Puts: $147.99M (35%)

Current vs Prior 7-Day Avg -33.59%

Calls: -20.22%

Puts: -26.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.43

Prior (07/27) 0.43

Current vs Prior +0.46%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -3.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28) 2,701,290

Calls: 1,844,139 (68%)

Puts: 857,151 (32%)

Prior (07/27) 2,159,430

Calls: 1,510,045 (70%)

Puts: 649,385 (30%)

Current vs Prior +25.09%

Prior 7-Day Total 13,094,778

Calls: 9,410,239 (72%)

Puts: 3,684,539 (28%)

Prior 7-Day Average 2,182,463

Calls: 1,568,373 (72%)

Puts: 614,089 (28%)

Current vs Prior 7-Day Avg +23.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 8.61% | 8.94%8.61% | 9.61%11.56% | 14.20%

Prior 8.45% | 8.84%8.45% | 9.80%11.37% | 14.18%

Current vs Prior +1.94% | +1.04%+1.94% | -1.91%+1.65% | +0.14%

Prior 7-Day Avg 3.62% | 5.49%5.14% | 9.82%10.18% | 14.61%

Current vs 7-Day Avg +137.82% | +62.75%+67.53% | -2.11%+13.48% | -2.79%

Prior 7-Day Eod 8.45% | 8.84%8.45% | 9.80%11.37% | 14.18%

Current vs 7-Day Eod +1.94% | +1.04%+1.94% | -1.91%+1.65% | +0.14%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.52% | 3.49%

Calls: 3.52% | 3.57%

Puts: 3.53% | 3.41%

Prior 2.98% | 5.80%

Calls: 3.76% | 6.07%

Puts: 2.21% | 5.54%

Current vs Prior +18.12% | -39.83%

Prior 7-Day Avg 6.64% | 6.66%

Calls: 6.84% | 7.16%

Puts: 6.43% | 6.15%

Current vs 7-Day Avg -46.95% | -47.56%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($216.13M). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (148,720 calls vs 64,516 puts). Call-heavy open interest (1,844,139 calls vs 857,151 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 819 of results (avg 5.2%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Aug 21	43.20	43.85	$43.53	1.5%	72	0.62	611
$515.00	Aug 21	85.50	86.90	$86.20	1.6%	--	0.86	24
$525.00	Aug 21	77.30	78.70	$78.00	1.8%	--	0.83	32
$600.00	Aug 21	30.35	30.90	$30.63	1.8%	732	0.50	6.9K
$615.00	Aug 21	24.05	24.50	$24.28	1.9%	23	0.43	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 21	35.05	35.60	$35.33	1.6%	112	0.50	6.6K
$675.00	Aug 21	88.15	89.55	$88.85	1.6%	6	0.80	381
$637.50	Aug 21	58.70	59.65	$59.18	1.6%	2	0.67	36
$700.00	Aug 21	109.90	111.70	$110.80	1.6%	3	0.85	646
$640.00	Aug 21	60.45	61.45	$60.95	1.6%	13	0.68	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.59)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Jul 31	0.55	0.62	$0.59	11.9%	286	0.02	360
$475.00	Aug 3	0.65	0.76	$0.71	15.5%	53	0.03	2
$480.00	Jul 31	0.66	0.80	$0.73	19.2%	208	0.03	2.0K
$485.00	Jul 31	0.77	0.88	$0.83	13.3%	381	0.03	245
$490.00	Jul 31	0.95	1.03	$0.99	8.1%	160	0.04	278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 379 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Jul 31	116.95	123.50	$120.23	5.4%	4	0.98	31
$480.00	Jul 31	112.60	118.60	$115.60	5.2%	2	0.97	28
$475.00	Aug 3	116.85	123.60	$120.23	5.6%	36	0.97	9
$475.00	Aug 5	117.45	123.15	$120.30	4.7%	42	0.97	4
$485.00	Jul 31	107.15	113.70	$110.43	5.9%	2	0.97	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Jul 31	114.40	120.45	$117.43	5.2%	--	0.93	105
$705.00	Jul 31	109.60	115.65	$112.63	5.4%	10	0.92	26
$702.50	Jul 31	107.00	113.25	$110.13	5.7%	15	0.92	5
$700.00	Jul 31	105.35	110.75	$108.05	5.0%	16	0.92	339
$695.00	Jul 31	100.05	106.15	$103.10	5.9%	--	0.91	26

Most actively traded options today. High liquidity = easy entry/exit. 861 active (total vol 99.3K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 31	6.80	6.95	$6.88	2.2%	3.9K	0.21	5.0K
$620.00	Aug 21	22.25	23.05	$22.65	3.5%	3.9K	0.41	5.6K
$700.00	Jul 31	1.67	1.80	$1.74	7.5%	3.5K	0.07	6.5K
$592.50	Jul 31	25.15	26.05	$25.60	3.5%	3.1K	0.53	35
$700.00	Aug 21	5.30	5.55	$5.43	4.6%	2.5K	0.14	20.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 31	8.00	8.25	$8.13	3.1%	4.2K	0.22	5.0K
$590.00	Jul 31	22.70	23.10	$22.90	1.7%	2.7K	0.46	891
$500.00	Jul 31	1.41	1.50	$1.46	6.2%	1.9K	0.05	4.3K
$540.00	Jul 31	5.80	6.20	$6.00	6.7%	1.2K	0.17	917
$505.00	Jul 31	1.68	1.82	$1.75	8.0%	1.1K	0.06	391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 164 strikes (avg 107.6%, max 151.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$590.00	Jul 31	Sep 4	115.1%	46.9%	145.4%	510	1.2K
$595.00	Jul 31	Sep 4	114.2%	46.9%	143.4%	1.1K	325
$575.00	Jul 31	Sep 4	114.6%	47.1%	143.0%	53	177
$560.00	Jul 31	Sep 4	114.7%	47.4%	141.7%	92	291
$705.00	Jul 31	Sep 4	116.2%	49.6%	134.4%	203	5.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Jul 31	Sep 4	124.9%	49.6%	151.6%	213	2.0K
$475.00	Jul 31	Sep 4	125.4%	50.0%	150.6%	288	481
$485.00	Jul 31	Sep 4	122.4%	49.5%	147.4%	385	248
$490.00	Jul 31	Sep 4	121.2%	49.2%	146.4%	164	285
$500.00	Jul 31	Sep 4	119.5%	48.7%	145.4%	1.9K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 745 found (best R:R 34.71, avg 4.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$700.00	$702.50	Jul 31	$0.10	$2.40	$0.10	24.00	$700.10
$705.00	$707.50	Aug 3	$0.10	$2.40	$0.10	24.00	$705.10
$702.50	$705.00	Jul 31	$0.11	$2.39	$0.11	21.73	$702.61
$707.50	$710.00	Jul 31	$0.11	$2.39	$0.11	21.73	$707.61
$695.00	$697.50	Aug 3	$0.11	$2.39	$0.11	21.73	$695.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$480.00	$475.00	Jul 31	$0.14	$4.86	$0.14	34.71	$479.86
$490.00	$485.00	Aug 3	$0.15	$4.85	$0.15	32.33	$489.85
$490.00	$485.00	Jul 31	$0.16	$4.84	$0.16	30.25	$489.84
$490.00	$485.00	Aug 5	$0.17	$4.83	$0.17	28.41	$489.83
$480.00	$475.00	Aug 7	$0.17	$4.83	$0.17	28.41	$479.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 923 found (best R:R 40.67, avg 1.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$505.00	$510.00	Jul 31	$4.88	$4.88	$0.12	40.67	$509.88
$500.00	$505.00	Aug 7	$4.87	$4.87	$0.13	37.46	$504.87
$475.00	$480.00	Aug 3	$4.80	$4.80	$0.20	24.00	$479.80
$510.00	$512.50	Aug 3	$2.40	$2.40	$0.10	24.00	$512.40
$485.00	$490.00	Aug 7	$4.78	$4.78	$0.22	21.73	$489.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$670.00	$665.00	Aug 28	$4.88	$4.88	$0.12	40.67	$665.12
$710.00	$705.00	Jul 31	$4.80	$4.80	$0.20	24.00	$705.20
$700.00	$695.00	Aug 21	$4.80	$4.80	$0.20	24.00	$695.20
$675.00	$670.00	Aug 21	$4.72	$4.72	$0.28	16.86	$670.28
$667.50	$662.50	Aug 3	$4.71	$4.71	$0.29	16.24	$662.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $0.98, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$485.00	Jul 31	Aug 3	$0.07	122.4%	89.7%
$505.00	Jul 31	Aug 3	$0.10	118.7%	87.6%
$512.50	Jul 31	Aug 3	$0.30	117.5%	87.4%
$705.00	Jul 31	Aug 3	$0.30	116.2%	85.9%
$710.00	Jul 31	Aug 3	$0.30	116.0%	86.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$475.00	Jul 31	Aug 3	$0.12	125.4%	91.5%
$490.00	Jul 31	Aug 3	$0.16	121.2%	88.3%
$480.00	Jul 31	Aug 3	$0.17	124.9%	91.7%
$485.00	Jul 31	Aug 3	$0.17	122.4%	89.7%
$502.50	Jul 31	Aug 3	$0.26	119.8%	87.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 370 found (cheapest 8.36% of stock, avg 12.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$592.50	Jul 31	$25.60	$24.03	$49.63	$542.87	$642.13	8.36%
$590.00	Jul 31	$26.80	$22.90	$49.70	$540.30	$639.70	8.37%
$595.00	Jul 31	$24.17	$25.50	$49.67	$545.33	$644.67	8.37%
$587.50	Jul 31	$28.17	$21.58	$49.75	$537.75	$637.25	8.38%
$597.50	Jul 31	$23.03	$26.70	$49.73	$547.77	$647.23	8.38%
$585.00	Jul 31	$29.38	$20.48	$49.86	$535.14	$634.86	8.40%
$582.50	Jul 31	$30.73	$19.18	$49.91	$532.59	$632.41	8.41%
$600.00	Jul 31	$22.08	$28.05	$50.13	$549.87	$650.13	8.45%
$580.00	Jul 31	$32.25	$18.20	$50.45	$529.55	$630.45	8.50%
$602.50	Jul 31	$21.08	$29.43	$50.51	$551.99	$653.01	8.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 5.80% of stock, avg 8.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$635.00	$575.00	Aug 12	$14.25	$20.15	$34.40	$540.60	$669.40
$635.00	$580.00	Aug 12	$14.25	$22.20	$36.45	$543.55	$671.45
$630.00	$575.00	Aug 12	$16.65	$20.15	$36.80	$538.20	$666.80
$630.00	$580.00	Aug 12	$16.65	$22.20	$38.85	$541.15	$668.85
$635.00	$585.00	Aug 12	$14.25	$24.63	$38.88	$546.12	$673.88
$607.50	$585.00	Jul 31	$18.73	$20.48	$39.21	$545.79	$646.71
$620.00	$575.00	Aug 12	$19.43	$20.15	$39.58	$535.42	$659.58
$620.00	$580.00	Aug 10	$18.33	$21.55	$39.88	$540.12	$659.88
$607.50	$587.50	Jul 31	$18.73	$21.58	$40.31	$547.19	$647.81
$605.00	$585.00	Jul 31	$20.00	$20.48	$40.48	$544.52	$645.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 607 found (best R:R 75.92, avg credit $4.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
490/495	520/530	Aug 14	$9.87	$0.13	75.92	$485.13	$529.87
480/485	520/530	Aug 14	$9.84	$0.16	61.50	$475.16	$529.84
475/480	520/530	Aug 14	$9.78	$0.22	44.45	$470.22	$529.78
508/510	540/545	Aug 7	$4.88	$0.12	40.67	$505.12	$544.88
502/505	540/545	Aug 7	$4.87	$0.13	37.46	$500.13	$544.87
505/508	540/545	Aug 7	$4.87	$0.13	37.46	$502.63	$544.87
475/480	485/490	Aug 21	$4.85	$0.15	32.33	$475.15	$489.85
485/490	540/545	Aug 7	$4.84	$0.16	30.25	$485.16	$544.84
580/585	630/635	Aug 12	$4.83	$0.17	28.41	$580.17	$634.83
520/525	535/540	Aug 28	$4.83	$0.17	28.41	$520.17	$539.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 380 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$595.00	$600.00	$605.00	Aug 14	$0.05	$4.95	99.00
$675.00	$680.00	$685.00	Aug 21	$0.05	$4.95	99.00
$565.00	$570.00	$575.00	Aug 28	$0.05	$4.95	99.00
$485.00	$490.00	$495.00	Aug 21	$0.06	$4.94	82.33
$650.00	$655.00	$660.00	Aug 14	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$570.00	$575.00	$580.00	Aug 21	$0.05	$4.95	99.00
$515.00	$520.00	$525.00	Sep 4	$0.05	$4.95	99.00
$480.00	$485.00	$490.00	Jul 31	$0.06	$4.94	82.33
$475.00	$480.00	$485.00	Aug 14	$0.06	$4.94	82.33
$490.00	$495.00	$500.00	Aug 28	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-21.31, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$655.00	$675.00	1:2	Aug 12	-$3.27	$16.73
$665.00	$682.50	1:2	Aug 10	-$3.78	$13.72
$700.00	$710.00	1:2	Aug 10	-$1.75	$8.25
$682.50	$692.50	1:2	Aug 10	-$2.42	$7.58
$692.50	$700.00	1:2	Aug 10	-$3.00	$4.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$675.00	$635.00	1:2	Aug 10	-$21.31	$18.69
$480.00	$475.00	1:2	Jul 31	-$0.45	$4.55
$480.00	$475.00	1:2	Aug 3	-$0.52	$4.48
$485.00	$480.00	1:2	Jul 31	-$0.63	$4.37
$490.00	$485.00	1:2	Jul 31	-$0.67	$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 316 found (best yield 6.25%, avg 2.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$595.00	Sep 4	$37.10	0.53	0.3%	6.25%	6.51%	18	21
$595.00	Aug 28	$35.05	0.52	0.3%	5.91%	6.16%	35	31
$600.00	Sep 4	$34.45	0.51	1.1%	5.80%	6.90%	34	27
$595.00	Aug 21	$32.70	0.52	0.3%	5.51%	5.77%	70	1.6K
$605.00	Sep 4	$32.65	0.49	1.9%	5.50%	7.44%	6	31
$600.00	Aug 28	$32.50	0.50	1.1%	5.48%	6.57%	51	252
$605.00	Aug 28	$30.45	0.48	1.9%	5.13%	7.07%	8	160
$600.00	Aug 21	$30.35	0.50	1.1%	5.11%	6.21%	732	6.9K
$610.00	Sep 4	$30.20	0.47	2.8%	5.09%	7.87%	23	126
$595.00	Aug 14	$30.10	0.52	0.3%	5.07%	5.33%	41	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,720

Total Puts 64,516

Put/Call Ratio 0.43

Net Difference 84,204

Prior's Put/Call Breakdown

Total Calls 353,310

Total Puts 152,565

Put/Call Ratio 0.43

Net Difference 200,745

Prior 7-Day Put/Call Summary

Total Calls 1,964,307

Total Puts 895,550

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card