META - Options Database

Option Volume

Detail

ℹ

Current (07/28 3:00pm) 207,107

Calls: 146,328 (71%)

Puts: 60,779 (29%)

Prior (07/27) 459,861

Calls: 325,774 (71%)

Puts: 134,087 (29%)

Current vs Prior -54.96%

Calls: -55.08% (Calls)

Puts: -54.67% (Puts)

Prior 7-Day Total 3,177,760

Calls: 2,246,144 (71%)

Puts: 931,616 (29%)

Prior 7-Day Average 453,965

Calls: 320,877 (71%)

Puts: 133,088 (29%)

Current vs Prior 7-Day Avg -54.38%

Calls: -54.40%

Puts: -54.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 3:00pm) $310.22M

Calls: $212.55M (69%)

Puts: $97.67M (31%)

Prior (07/27) $390.41M

Calls: $233.87M (60%)

Puts: $156.54M (40%)

Current vs Prior -20.54%

Calls: -9.12%

Puts: -37.61%

Prior 7-Day Total $3.74B

Calls: $2.68B (72%)

Puts: $1.06B (28%)

Prior 7-Day Average $534.86M

Calls: $383.29M (72%)

Puts: $151.57M (28%)

Current vs Prior 7-Day Avg -42.00%

Calls: -44.55%

Puts: -35.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 3:00pm) 0.42

Prior (07/27) 0.41

Current vs Prior +0.92%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +1.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 3:00pm) 2,701,290

Calls: 1,844,139 (68%)

Puts: 857,151 (32%)

Prior (07/27) 2,726,213

Calls: 1,860,365 (68%)

Puts: 865,848 (32%)

Current vs Prior -0.91%

Prior 7-Day Total 19,757,068

Calls: 13,689,328 (69%)

Puts: 6,067,740 (31%)

Prior 7-Day Average 2,822,438

Calls: 1,955,618 (69%)

Puts: 866,820 (31%)

Current vs Prior 7-Day Avg -4.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 8.57% | 8.96%8.57% | 9.64%11.49% | 14.18%

Prior 8.45% | 8.84%8.45% | 9.80%11.37% | 14.18%

Current vs Prior +1.52% | +1.27%+1.52% | -1.62%+1.10% | -0.01%

Prior 7-Day Avg 3.03% | 4.12%3.47% | 8.96%10.97% | 14.96%

Current vs 7-Day Avg +183.34% | +117.48%+147.25% | +7.61%+4.80% | -5.25%

Prior 7-Day Eod 8.45% | 8.84%8.45% | 9.80%11.37% | 14.18%

Current vs 7-Day Eod +1.52% | +1.27%+1.52% | -1.62%+1.10% | -0.01%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.04% | 5.64%

Calls: 3.02% | 6.13%

Puts: 3.05% | 5.15%

Prior 2.98% | 5.80%

Calls: 3.76% | 6.07%

Puts: 2.21% | 5.54%

Current vs Prior +2.01% | -2.76%

Prior 7-Day Avg 6.40% | 6.90%

Calls: 6.38% | 7.24%

Puts: 6.42% | 6.57%

Current vs 7-Day Avg -52.47% | -18.31%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($212.55M). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (146,328 calls vs 60,779 puts). Call-heavy open interest (1,844,139 calls vs 857,151 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 815 of results (avg 5.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Aug 21	46.80	47.45	$47.13	1.4%	11	0.65	841
$510.00	Aug 21	90.70	92.35	$91.53	1.8%	1	0.87	89
$525.00	Aug 21	78.55	80.00	$79.28	1.8%	--	0.83	32
$505.00	Aug 21	95.30	97.10	$96.20	1.9%	--	0.88	56
$575.00	Aug 21	43.70	44.55	$44.13	1.9%	43	0.62	611

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Aug 21	82.85	84.35	$83.60	1.8%	16	0.78	940
$640.00	Aug 21	59.80	61.00	$60.40	2.0%	8	0.67	1.5K
$595.00	Aug 28	33.85	34.55	$34.20	2.0%	15	0.47	81
$640.00	Aug 14	57.55	58.75	$58.15	2.1%	--	0.69	219
$637.50	Aug 21	57.95	59.20	$58.58	2.1%	2	0.67	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.68)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 31	0.64	0.71	$0.68	10.3%	202	0.03	2.0K
$485.00	Jul 31	0.79	0.90	$0.85	12.9%	366	0.03	245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 374 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 31	111.75	118.30	$115.03	5.7%	2	1.00	28
$485.00	Jul 31	107.15	113.10	$110.13	5.4%	2	1.00	26
$480.00	Aug 3	112.05	118.20	$115.13	5.3%	20	1.00	6
$480.00	Aug 5	112.65	118.35	$115.50	4.9%	22	1.00	--
$485.00	Aug 7	108.15	114.15	$111.15	5.4%	3	0.95	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Jul 31	114.40	120.65	$117.53	5.3%	--	0.95	105
$705.00	Jul 31	109.60	115.55	$112.57	5.3%	10	0.94	26
$702.50	Jul 31	107.00	113.50	$110.25	5.9%	15	0.94	5
$700.00	Jul 31	105.10	109.50	$107.30	4.1%	16	0.93	339
$695.00	Jul 31	100.05	106.40	$103.23	6.2%	--	0.92	26

Most actively traded options today. High liquidity = easy entry/exit. 848 active (total vol 96.2K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 31	6.95	7.20	$7.08	3.5%	3.9K	0.21	5.0K
$620.00	Aug 21	22.65	23.50	$23.08	3.7%	3.8K	0.41	5.6K
$700.00	Jul 31	1.75	1.84	$1.80	5.0%	3.4K	0.07	6.5K
$592.50	Jul 31	25.55	26.45	$26.00	3.5%	3.1K	0.53	35
$700.00	Aug 21	5.35	5.65	$5.50	5.5%	2.5K	0.14	20.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 31	7.85	8.25	$8.05	5.0%	4.2K	0.21	5.0K
$590.00	Jul 31	22.00	22.70	$22.35	3.1%	2.6K	0.45	891
$500.00	Jul 31	1.39	1.46	$1.42	4.9%	1.9K	0.05	4.3K
$540.00	Jul 31	5.70	6.00	$5.85	5.1%	1.2K	0.17	917
$505.00	Jul 31	1.61	1.91	$1.76	17.0%	1.1K	0.06	391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 163 strikes (avg 106.9%, max 149.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$595.00	Jul 31	Sep 4	115.2%	47.0%	145.1%	1.0K	325
$560.00	Jul 31	Sep 4	115.1%	47.5%	142.2%	82	291
$590.00	Jul 31	Sep 4	114.0%	47.1%	142.2%	494	1.2K
$575.00	Jul 31	Sep 4	114.5%	47.4%	141.7%	53	177
$705.00	Jul 31	Sep 4	116.8%	49.3%	136.7%	202	5.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Jul 31	Sep 4	124.5%	49.9%	149.6%	207	2.0K
$485.00	Jul 31	Sep 4	123.3%	49.7%	148.0%	370	248
$490.00	Jul 31	Sep 4	122.1%	49.4%	147.4%	147	285
$495.00	Jul 31	Sep 4	121.1%	49.1%	146.7%	214	282
$500.00	Jul 31	Sep 4	119.4%	48.7%	145.1%	1.9K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 736 found (best R:R 30.25, avg 4.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$707.50	$710.00	Aug 3	$0.10	$2.40	$0.10	24.00	$707.60
$705.00	$712.50	Aug 5	$0.32	$7.18	$0.32	22.44	$705.32
$700.00	$702.50	Jul 31	$0.11	$2.39	$0.11	21.73	$700.11
$700.00	$702.50	Aug 3	$0.11	$2.39	$0.11	21.73	$700.11
$710.00	$712.50	Aug 3	$0.11	$2.39	$0.11	21.73	$710.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$495.00	$490.00	Aug 3	$0.16	$4.84	$0.16	30.25	$494.84
$485.00	$480.00	Jul 31	$0.17	$4.83	$0.17	28.41	$484.83
$490.00	$485.00	Jul 31	$0.17	$4.83	$0.17	28.41	$489.83
$495.00	$490.00	Jul 31	$0.20	$4.80	$0.20	24.00	$494.80
$500.00	$495.00	Jul 31	$0.20	$4.80	$0.20	24.00	$499.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 919 found (best R:R 49.00, avg 1.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$500.00	$505.00	Aug 7	$4.90	$4.90	$0.10	49.00	$504.90
$480.00	$485.00	Aug 5	$4.87	$4.87	$0.13	37.46	$484.87
$485.00	$490.00	Jul 31	$4.85	$4.85	$0.15	32.33	$489.85
$505.00	$510.00	Jul 31	$4.85	$4.85	$0.15	32.33	$509.85
$500.00	$505.00	Jul 31	$4.82	$4.82	$0.18	26.78	$504.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$645.00	$640.00	Aug 14	$4.90	$4.90	$0.10	49.00	$640.10
$695.00	$690.00	Jul 31	$4.85	$4.85	$0.15	32.33	$690.15
$695.00	$690.00	Aug 21	$4.80	$4.80	$0.20	24.00	$690.20
$705.00	$700.00	Aug 21	$4.80	$4.80	$0.20	24.00	$700.20
$680.00	$675.00	Aug 28	$4.78	$4.78	$0.22	21.73	$675.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 162 found (avg debit $1.05, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$480.00	Jul 31	Aug 3	$0.10	124.5%	92.2%
$520.00	Jul 31	Aug 3	$0.17	116.7%	87.0%
$505.00	Jul 31	Aug 3	$0.20	119.3%	87.7%
$550.00	Jul 31	Aug 3	$0.25	115.3%	85.7%
$485.00	Jul 31	Aug 3	$0.30	123.3%	90.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$695.00	Jul 31	Aug 7	$0.07	114.8%	71.5%
$485.00	Jul 31	Aug 3	$0.15	123.3%	90.3%
$480.00	Jul 31	Aug 3	$0.22	124.5%	92.2%
$495.00	Jul 31	Aug 3	$0.25	121.1%	89.2%
$490.00	Jul 31	Aug 3	$0.29	122.1%	91.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 364 found (cheapest 8.33% of stock, avg 12.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$592.50	Jul 31	$26.00	$23.55	$49.55	$542.95	$642.05	8.33%
$595.00	Jul 31	$24.83	$24.92	$49.75	$545.25	$644.75	8.36%
$597.50	Jul 31	$23.58	$26.20	$49.78	$547.72	$647.28	8.36%
$585.00	Jul 31	$30.08	$19.85	$49.93	$535.07	$634.93	8.39%
$587.50	Jul 31	$28.90	$21.10	$50.00	$537.50	$637.50	8.40%
$590.00	Jul 31	$27.68	$22.35	$50.03	$539.97	$640.03	8.41%
$600.00	Jul 31	$22.45	$27.63	$50.08	$549.92	$650.08	8.41%
$602.50	Jul 31	$21.53	$28.83	$50.36	$552.14	$652.86	8.46%
$582.50	Jul 31	$31.55	$18.90	$50.45	$532.05	$632.95	8.48%
$580.00	Jul 31	$32.73	$17.88	$50.61	$529.39	$630.61	8.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 5.51% of stock, avg 8.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$635.00	$570.00	Aug 12	$14.58	$18.20	$32.78	$537.22	$667.78
$635.00	$575.00	Aug 12	$14.58	$20.20	$34.78	$540.22	$669.78
$630.00	$570.00	Aug 12	$17.02	$18.20	$35.22	$534.78	$665.22
$635.00	$580.00	Aug 12	$14.58	$22.25	$36.83	$543.17	$671.83
$630.00	$575.00	Aug 12	$17.02	$20.20	$37.22	$537.78	$667.22
$620.00	$570.00	Aug 12	$19.75	$18.20	$37.95	$532.05	$657.95
$635.00	$585.00	Aug 12	$14.58	$24.50	$39.08	$545.92	$674.08
$630.00	$580.00	Aug 12	$17.02	$22.25	$39.27	$540.73	$669.27
$610.00	$587.50	Jul 31	$18.23	$21.10	$39.33	$548.17	$649.33
$615.00	$570.00	Aug 12	$21.70	$18.20	$39.90	$530.10	$654.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 628 found (best R:R 49.00, avg credit $4.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
510/515	520/525	Aug 21	$4.90	$0.10	49.00	$510.10	$524.90
525/530	540/545	Aug 14	$4.89	$0.11	44.45	$525.11	$544.89
505/510	515/520	Aug 21	$4.87	$0.13	37.46	$505.13	$519.87
480/485	525/530	Aug 21	$4.83	$0.17	28.41	$480.17	$529.83
490/495	515/520	Aug 21	$4.82	$0.18	26.78	$490.18	$519.82
480/485	490/495	Aug 7	$4.81	$0.19	25.32	$480.19	$494.81
480/485	500/505	Aug 21	$4.81	$0.19	25.32	$480.19	$504.81
485/490	525/530	Aug 21	$4.81	$0.19	25.32	$485.19	$529.81
495/500	515/520	Aug 21	$4.80	$0.20	24.00	$495.20	$519.80
510/515	530/535	Aug 28	$4.80	$0.20	24.00	$510.20	$534.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 379 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$480.00	$485.00	$490.00	Jul 31	$0.05	$4.95	99.00
$655.00	$660.00	$665.00	Aug 14	$0.05	$4.95	99.00
$665.00	$670.00	$675.00	Aug 14	$0.05	$4.95	99.00
$700.00	$705.00	$710.00	Aug 21	$0.05	$4.95	99.00
$690.00	$695.00	$700.00	Aug 7	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$570.00	$575.00	$580.00	Aug 12	$0.05	$4.95	99.00
$570.00	$575.00	$580.00	Aug 28	$0.06	$4.94	82.33
$480.00	$485.00	$490.00	Sep 4	$0.06	$4.94	82.33
$480.00	$485.00	$490.00	Aug 7	$0.07	$4.93	70.43
$555.00	$560.00	$565.00	Aug 28	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-21.57, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$655.00	$675.00	1:2	Aug 12	-$2.05	$17.95
$665.00	$682.50	1:2	Aug 10	-$2.51	$14.99
$700.00	$710.00	1:2	Aug 10	-$1.70	$8.30
$682.50	$692.50	1:2	Aug 10	-$2.93	$7.07
$705.00	$712.50	1:2	Aug 5	-$1.65	$5.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$675.00	$635.00	1:2	Aug 10	-$21.57	$18.43
$620.00	$595.00	1:2	Aug 12	-$14.67	$10.33
$485.00	$480.00	1:2	Jul 31	-$0.51	$4.49
$485.00	$480.00	1:2	Aug 5	-$0.67	$4.33
$490.00	$485.00	1:2	Jul 31	-$0.68	$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 5.85%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$600.00	Sep 4	$34.80	0.51	0.8%	5.85%	6.67%	34	27
$600.00	Aug 28	$32.50	0.51	0.8%	5.46%	6.28%	50	252
$605.00	Sep 4	$32.40	0.49	1.7%	5.44%	7.10%	6	31
$610.00	Sep 4	$30.90	0.47	2.5%	5.19%	7.69%	23	126
$600.00	Aug 21	$30.65	0.50	0.8%	5.15%	5.97%	732	6.9K
$605.00	Aug 28	$30.65	0.48	1.7%	5.15%	6.81%	7	160
$615.00	Sep 4	$28.95	0.45	3.3%	4.86%	8.20%	39	16
$610.00	Aug 28	$28.70	0.46	2.5%	4.82%	7.32%	46	143
$605.00	Aug 21	$28.50	0.48	1.7%	4.79%	6.45%	31	624
$600.00	Aug 14	$28.00	0.50	0.8%	4.70%	5.52%	53	266

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,328

Total Puts 60,779

Put/Call Ratio 0.42

Net Difference 85,549

Prior's Put/Call Breakdown

Total Calls 325,774

Total Puts 134,087

Put/Call Ratio 0.41

Net Difference 191,687

Prior 7-Day Put/Call Summary

Total Calls 2,246,144

Total Puts 931,616

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card