META - Options Database

Option Volume

Detail

ℹ

Current (07/28 2:05pm) 192,272

Calls: 136,663 (71%)

Puts: 55,609 (29%)

Prior (07/23) 80,205

Calls: 57,003 (71%)

Puts: 23,202 (29%)

Current vs Prior +139.73%

Calls: +139.75% (Calls)

Puts: +139.67% (Puts)

Prior 7-Day Total 3,177,760

Calls: 2,246,144 (71%)

Puts: 931,616 (29%)

Prior 7-Day Average 453,965

Calls: 320,877 (71%)

Puts: 133,088 (29%)

Current vs Prior 7-Day Avg -57.65%

Calls: -57.41%

Puts: -58.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 2:05pm) $284.35M

Calls: $192.84M (68%)

Puts: $91.51M (32%)

Prior (07/23) $171.75M

Calls: $60.70M (35%)

Puts: $111.05M (65%)

Current vs Prior +65.56%

Calls: +217.67%

Puts: -17.59%

Prior 7-Day Total $3.74B

Calls: $2.68B (72%)

Puts: $1.06B (28%)

Prior 7-Day Average $534.86M

Calls: $383.29M (72%)

Puts: $151.57M (28%)

Current vs Prior 7-Day Avg -46.84%

Calls: -49.69%

Puts: -39.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 2:05pm) 0.41

Prior (07/23) 0.41

Current vs Prior -0.03%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -0.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 2:05pm) 2,701,290

Calls: 1,844,139 (68%)

Puts: 857,151 (32%)

Prior (07/23) 2,808,359

Calls: 1,938,408 (69%)

Puts: 869,951 (31%)

Current vs Prior -3.81%

Prior 7-Day Total 19,757,068

Calls: 13,689,328 (69%)

Puts: 6,067,740 (31%)

Prior 7-Day Average 2,822,438

Calls: 1,955,618 (69%)

Puts: 866,820 (31%)

Current vs Prior 7-Day Avg -4.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 8.61% | 8.95%8.61% | 9.68%11.48% | 14.20%

Prior 8.45% | 8.84%8.45% | 9.80%11.37% | 14.18%

Current vs Prior +1.94% | +1.17%+1.94% | -1.22%+0.95% | +0.17%

Prior 7-Day Avg 3.03% | 4.12%3.47% | 8.96%10.97% | 14.96%

Current vs 7-Day Avg +184.52% | +117.28%+148.28% | +8.05%+4.64% | -5.08%

Prior 7-Day Eod 8.45% | 8.84%8.45% | 9.80%11.37% | 14.18%

Current vs 7-Day Eod +1.94% | +1.17%+1.94% | -1.22%+0.95% | +0.17%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.04% | 4.80%

Calls: 3.31% | 4.70%

Puts: 2.76% | 4.91%

Prior 2.98% | 5.80%

Calls: 3.76% | 6.07%

Puts: 2.21% | 5.54%

Current vs Prior +2.01% | -17.24%

Prior 7-Day Avg 6.40% | 6.90%

Calls: 6.38% | 7.24%

Puts: 6.42% | 6.57%

Current vs 7-Day Avg -52.47% | -30.48%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($192.84M). Elevated premium activity with dollar volume up 66% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (136,663 calls vs 55,609 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 724 of results (avg 5.5%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 7	25.00	25.40	$25.20	1.6%	860	0.49	333
$610.00	Aug 21	26.05	26.60	$26.33	2.1%	631	0.45	3.8K
$590.00	Sep 4	39.70	40.55	$40.13	2.1%	1	0.55	3
$547.50	Jul 31	53.25	54.45	$53.85	2.2%	12	0.79	14
$605.00	Aug 21	28.05	28.70	$28.38	2.3%	27	0.48	624

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Aug 21	68.10	69.35	$68.72	1.8%	27	0.72	3.3K
$627.50	Aug 21	51.95	52.95	$52.45	1.9%	--	0.63	29
$645.00	Aug 21	64.25	65.50	$64.88	1.9%	--	0.70	302
$642.50	Aug 21	62.50	63.75	$63.13	2.0%	--	0.69	90
$630.00	Aug 21	53.70	54.80	$54.25	2.0%	13	0.64	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 31	0.80	0.90	$0.85	11.8%	361	0.03	245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 374 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Jul 31	116.95	122.75	$119.85	4.8%	4	0.98	31
$480.00	Jul 31	111.80	118.10	$114.95	5.5%	2	0.97	28
$475.00	Aug 3	116.85	123.60	$120.23	5.6%	36	0.97	9
$475.00	Aug 5	117.45	122.95	$120.20	4.6%	42	0.97	4
$485.00	Jul 31	107.15	113.05	$110.10	5.4%	2	0.97	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Jul 31	114.40	121.30	$117.85	5.9%	--	0.93	105
$705.00	Jul 31	109.80	116.55	$113.18	6.0%	10	0.93	26
$702.50	Jul 31	106.90	114.10	$110.50	6.5%	15	0.92	5
$700.00	Jul 31	104.65	110.05	$107.35	5.0%	16	0.92	339
$695.00	Jul 31	99.90	107.00	$103.45	6.9%	--	0.91	26

Most actively traded options today. High liquidity = easy entry/exit. 836 active (total vol 88.6K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 31	6.80	7.15	$6.98	5.0%	3.6K	0.21	5.0K
$700.00	Jul 31	1.66	1.88	$1.77	12.4%	3.3K	0.07	6.5K
$592.50	Jul 31	25.25	26.10	$25.68	3.3%	3.0K	0.53	35
$700.00	Aug 21	5.40	5.65	$5.53	4.5%	2.5K	0.14	20.2K
$600.00	Jul 31	21.75	22.30	$22.03	2.5%	2.2K	0.48	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 31	8.05	8.50	$8.28	5.4%	4.1K	0.22	5.0K
$590.00	Jul 31	22.70	23.40	$23.05	3.0%	2.4K	0.46	891
$500.00	Jul 31	1.41	1.51	$1.46	6.8%	1.8K	0.05	4.3K
$540.00	Jul 31	5.75	6.35	$6.05	9.9%	1.1K	0.17	917
$505.00	Jul 31	1.59	2.00	$1.80	22.8%	1.1K	0.06	391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 163 strikes (avg 107.7%, max 149.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$595.00	Jul 31	Sep 4	114.3%	46.6%	145.2%	962	325
$590.00	Jul 31	Sep 4	114.6%	47.1%	143.2%	484	1.2K
$575.00	Jul 31	Sep 4	113.8%	46.9%	142.5%	53	177
$560.00	Jul 31	Sep 4	114.6%	47.4%	141.9%	71	291
$705.00	Jul 31	Sep 4	115.6%	49.3%	134.7%	174	5.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$475.00	Jul 31	Sep 4	124.5%	50.0%	149.1%	267	481
$480.00	Jul 31	Sep 4	123.1%	49.6%	148.3%	200	2.0K
$495.00	Jul 31	Sep 4	121.1%	49.1%	146.6%	210	282
$485.00	Jul 31	Sep 4	122.0%	49.5%	146.5%	365	248
$595.00	Jul 31	Sep 4	114.3%	46.6%	145.2%	507	989

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 727 found (best R:R 44.45, avg 4.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$697.50	$700.00	Jul 31	$0.11	$2.39	$0.11	21.73	$697.61
$705.00	$707.50	Aug 3	$0.12	$2.38	$0.12	19.83	$705.12
$697.50	$700.00	Aug 3	$0.13	$2.37	$0.13	18.23	$697.63
$707.50	$710.00	Aug 3	$0.13	$2.37	$0.13	18.23	$707.63
$705.00	$710.00	Aug 14	$0.27	$4.73	$0.27	17.52	$705.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$485.00	$480.00	Aug 3	$0.11	$4.89	$0.11	44.45	$484.89
$480.00	$475.00	Jul 31	$0.12	$4.88	$0.12	40.67	$479.88
$490.00	$485.00	Jul 31	$0.12	$4.88	$0.12	40.67	$489.88
$485.00	$480.00	Jul 31	$0.14	$4.86	$0.14	34.71	$484.86
$500.00	$495.00	Jul 31	$0.16	$4.84	$0.16	30.25	$499.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 911 found (best R:R 49.00, avg 1.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$475.00	$480.00	Jul 31	$4.90	$4.90	$0.10	49.00	$479.90
$480.00	$485.00	Jul 31	$4.85	$4.85	$0.15	32.33	$484.85
$495.00	$500.00	Aug 7	$4.85	$4.85	$0.15	32.33	$499.85
$480.00	$485.00	Aug 21	$4.85	$4.85	$0.15	32.33	$484.85
$480.00	$485.00	Aug 5	$4.83	$4.83	$0.17	28.41	$484.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$670.00	$665.00	Aug 14	$4.83	$4.83	$0.17	28.41	$665.17
$652.50	$650.00	Aug 3	$2.40	$2.40	$0.10	24.00	$650.10
$700.00	$695.00	Aug 14	$4.80	$4.80	$0.20	24.00	$695.20
$665.00	$660.00	Aug 7	$4.78	$4.78	$0.22	21.73	$660.22
$675.00	$670.00	Aug 28	$4.78	$4.78	$0.22	21.73	$670.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 157 found (avg debit $0.93, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$480.00	Jul 31	Aug 3	$0.15	123.1%	90.7%
$515.00	Jul 31	Aug 3	$0.15	117.0%	86.7%
$517.50	Jul 31	Aug 3	$0.22	117.3%	86.2%
$512.50	Jul 31	Aug 3	$0.27	117.2%	87.1%
$705.00	Jul 31	Aug 3	$0.30	115.6%	85.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$485.00	Jul 31	Aug 3	$0.13	122.0%	89.0%
$645.00	Jul 31	Aug 3	$0.13	114.7%	85.1%
$480.00	Jul 31	Aug 3	$0.16	123.1%	90.7%
$495.00	Jul 31	Aug 3	$0.18	121.1%	88.5%
$475.00	Jul 31	Aug 3	$0.19	124.5%	92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 364 found (cheapest 8.37% of stock, avg 12.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$595.00	Jul 31	$24.25	$25.40	$49.65	$545.35	$644.65	8.37%
$590.00	Jul 31	$26.85	$23.05	$49.90	$540.10	$639.90	8.41%
$587.50	Jul 31	$28.20	$21.75	$49.95	$537.55	$637.45	8.42%
$592.50	Jul 31	$25.68	$24.25	$49.93	$542.57	$642.43	8.42%
$585.00	Jul 31	$29.45	$20.58	$50.03	$534.97	$635.03	8.43%
$582.50	Jul 31	$30.67	$19.45	$50.12	$532.38	$632.62	8.45%
$597.50	Jul 31	$23.35	$26.88	$50.23	$547.27	$647.73	8.47%
$600.00	Jul 31	$22.03	$28.25	$50.28	$549.72	$650.28	8.48%
$580.00	Jul 31	$32.20	$18.30	$50.50	$529.50	$630.50	8.51%
$602.50	Jul 31	$21.05	$29.63	$50.68	$551.82	$653.18	8.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 5.50% of stock, avg 8.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$635.00	$570.00	Aug 12	$14.35	$18.27	$32.62	$537.38	$667.62
$635.00	$575.00	Aug 12	$14.35	$20.00	$34.35	$540.65	$669.35
$630.00	$570.00	Aug 12	$16.23	$18.27	$34.50	$535.50	$664.50
$630.00	$575.00	Aug 12	$16.23	$20.00	$36.23	$538.77	$666.23
$635.00	$580.00	Aug 12	$14.35	$22.33	$36.68	$543.32	$671.68
$620.00	$570.00	Aug 12	$19.35	$18.27	$37.62	$532.38	$657.62
$620.00	$577.50	Aug 10	$17.95	$20.40	$38.35	$539.15	$658.35
$630.00	$580.00	Aug 12	$16.23	$22.33	$38.56	$541.44	$668.56
$615.00	$570.00	Aug 12	$20.55	$18.27	$38.82	$531.18	$653.82
$635.00	$585.00	Aug 12	$14.35	$24.63	$38.98	$546.02	$673.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 616 found (best R:R 54.56, avg credit $4.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
500/505	520/530	Aug 14	$9.82	$0.18	54.56	$495.18	$529.82
520/525	545/550	Aug 14	$4.88	$0.12	40.67	$520.12	$549.88
505/510	520/530	Aug 14	$9.74	$0.26	37.46	$500.26	$529.74
475/480	490/495	Aug 21	$4.87	$0.13	37.46	$475.13	$494.87
500/505	510/515	Aug 21	$4.85	$0.15	32.33	$500.15	$514.85
485/490	495/500	Aug 3	$4.84	$0.16	30.25	$485.16	$499.84
480/485	490/495	Aug 21	$4.84	$0.16	30.25	$480.16	$494.84
475/480	485/490	Jul 31	$4.82	$0.18	26.78	$475.18	$489.82
515/520	545/550	Aug 14	$4.82	$0.18	26.78	$515.18	$549.82
495/500	530/535	Aug 28	$4.82	$0.18	26.78	$495.18	$534.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 349 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$690.00	$695.00	$700.00	Aug 14	$0.05	$4.95	99.00
$630.00	$635.00	$640.00	Sep 4	$0.05	$4.95	99.00
$595.00	$600.00	$605.00	Aug 14	$0.06	$4.94	82.33
$665.00	$670.00	$675.00	Aug 14	$0.06	$4.94	82.33
$700.00	$705.00	$710.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$495.00	$500.00	$505.00	Aug 21	$0.05	$4.95	99.00
$510.00	$515.00	$520.00	Aug 21	$0.05	$4.95	99.00
$555.00	$560.00	$565.00	Aug 28	$0.05	$4.95	99.00
$510.00	$515.00	$520.00	Sep 4	$0.05	$4.95	99.00
$515.00	$520.00	$525.00	Sep 4	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-1.92, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$675.00	1:2	Aug 12	-$1.92	$23.08
$665.00	$682.50	1:2	Aug 10	-$2.31	$15.19
$700.00	$710.00	1:2	Aug 10	-$1.73	$8.27
$682.50	$692.50	1:2	Aug 10	-$2.81	$7.19
$692.50	$700.00	1:2	Aug 10	-$2.78	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$675.00	$635.00	1:2	Aug 10	-$21.80	$18.20
$620.00	$595.00	1:2	Aug 12	-$15.23	$9.77
$500.00	$492.50	1:2	Aug 5	-$1.19	$6.31
$480.00	$475.00	1:2	Jul 31	-$0.47	$4.53
$485.00	$480.00	1:2	Jul 31	-$0.57	$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 6.20%, avg 2.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$595.00	Sep 4	$36.80	0.53	0.3%	6.20%	6.50%	18	21
$600.00	Sep 4	$34.60	0.51	1.1%	5.83%	6.97%	34	27
$595.00	Aug 28	$34.50	0.53	0.3%	5.82%	6.11%	33	31
$600.00	Aug 28	$32.55	0.50	1.1%	5.49%	6.63%	44	252
$595.00	Aug 21	$32.40	0.52	0.3%	5.46%	5.76%	66	1.6K
$605.00	Sep 4	$32.30	0.49	2.0%	5.44%	7.43%	5	31
$600.00	Aug 21	$30.20	0.50	1.1%	5.09%	6.23%	711	6.9K
$610.00	Sep 4	$30.20	0.47	2.8%	5.09%	7.92%	23	126
$605.00	Aug 28	$30.05	0.48	2.0%	5.07%	7.05%	5	160
$595.00	Aug 14	$29.40	0.52	0.3%	4.96%	5.25%	39	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,663

Total Puts 55,609

Put/Call Ratio 0.41

Net Difference 81,054

Prior's Put/Call Breakdown

Total Calls 57,003

Total Puts 23,202

Put/Call Ratio 0.41

Net Difference 33,801

Prior 7-Day Put/Call Summary

Total Calls 2,246,144

Total Puts 931,616

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card