META - Options Database

Option Volume

Detail

ℹ

Current (07/28 2:00pm) 190,382

Calls: 135,253 (71%)

Puts: 55,129 (29%)

Prior (07/27) 403,449

Calls: 289,203 (72%)

Puts: 114,246 (28%)

Current vs Prior -52.81%

Calls: -53.23% (Calls)

Puts: -51.75% (Puts)

Prior 7-Day Total 3,177,760

Calls: 2,246,144 (71%)

Puts: 931,616 (29%)

Prior 7-Day Average 453,965

Calls: 320,877 (71%)

Puts: 133,088 (29%)

Current vs Prior 7-Day Avg -58.06%

Calls: -57.85%

Puts: -58.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 2:00pm) $282.09M

Calls: $192.64M (68%)

Puts: $89.45M (32%)

Prior (07/27) $345.14M

Calls: $196.02M (57%)

Puts: $149.12M (43%)

Current vs Prior -18.27%

Calls: -1.72%

Puts: -40.01%

Prior 7-Day Total $3.74B

Calls: $2.68B (72%)

Puts: $1.06B (28%)

Prior 7-Day Average $534.86M

Calls: $383.29M (72%)

Puts: $151.57M (28%)

Current vs Prior 7-Day Avg -47.26%

Calls: -49.74%

Puts: -40.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 2:00pm) 0.41

Prior (07/27) 0.40

Current vs Prior +3.18%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -0.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 2:00pm) 2,701,290

Calls: 1,844,139 (68%)

Puts: 857,151 (32%)

Prior (07/27) 2,726,213

Calls: 1,860,365 (68%)

Puts: 865,848 (32%)

Current vs Prior -0.91%

Prior 7-Day Total 19,757,068

Calls: 13,689,328 (69%)

Puts: 6,067,740 (31%)

Prior 7-Day Average 2,822,438

Calls: 1,955,618 (69%)

Puts: 866,820 (31%)

Current vs Prior 7-Day Avg -4.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 8.63% | 8.91%8.63% | 9.63%11.49% | 14.12%

Prior 8.45% | 8.84%8.45% | 9.80%11.37% | 14.18%

Current vs Prior +2.19% | +0.79%+2.19% | -1.75%+1.09% | -0.39%

Prior 7-Day Avg 3.03% | 4.12%3.47% | 8.96%10.97% | 14.96%

Current vs 7-Day Avg +185.21% | +116.46%+148.88% | +7.47%+4.78% | -5.61%

Prior 7-Day Eod 8.45% | 8.84%8.45% | 9.80%11.37% | 14.18%

Current vs 7-Day Eod +2.19% | +0.79%+2.19% | -1.75%+1.09% | -0.39%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.71% | 4.43%

Calls: 3.45% | 4.64%

Puts: 3.96% | 4.22%

Prior 2.98% | 5.80%

Calls: 3.76% | 6.07%

Puts: 2.21% | 5.54%

Current vs Prior +24.50% | -23.62%

Prior 7-Day Avg 6.40% | 6.90%

Calls: 6.38% | 7.24%

Puts: 6.42% | 6.57%

Current vs 7-Day Avg -41.99% | -35.84%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($192.64M). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (135,253 calls vs 55,129 puts). Call-heavy open interest (1,844,139 calls vs 857,151 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 719 of results (avg 5.7%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Aug 21	13.65	13.90	$13.78	1.8%	772	0.28	6.4K
$610.00	Aug 21	26.50	27.05	$26.78	2.1%	574	0.46	3.8K
$585.00	Aug 21	38.15	38.95	$38.55	2.1%	4	0.57	712
$550.00	Jul 31	52.25	53.40	$52.83	2.2%	70	0.78	533
$547.50	Jul 31	54.10	55.30	$54.70	2.2%	9	0.80	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 31	61.95	63.10	$62.53	1.8%	6	0.79	341
$642.50	Aug 21	61.80	63.15	$62.47	2.2%	--	0.69	90
$645.00	Jul 31	57.85	59.15	$58.50	2.2%	33	0.77	1.6K
$642.50	Jul 31	55.90	57.20	$56.55	2.3%	2	0.76	88
$640.00	Jul 31	53.90	55.20	$54.55	2.4%	15	0.74	393

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 31	0.81	0.90	$0.86	10.5%	361	0.03	245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 371 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 3	112.05	117.95	$115.00	5.1%	20	1.00	6
$480.00	Jul 31	111.80	117.90	$114.85	5.3%	2	0.97	28
$485.00	Jul 31	107.15	113.05	$110.10	5.4%	2	0.97	26
$490.00	Jul 31	102.40	108.20	$105.30	5.5%	2	0.96	41
$495.00	Jul 31	97.50	102.10	$99.80	4.6%	--	0.95	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Aug 3	103.85	111.60	$107.73	7.2%	15	0.93	5
$710.00	Jul 31	114.40	120.95	$117.68	5.6%	--	0.92	105
$705.00	Jul 31	109.80	115.65	$112.73	5.2%	10	0.92	26
$702.50	Jul 31	106.90	113.75	$110.33	6.2%	15	0.92	5
$700.00	Jul 31	104.65	109.65	$107.15	4.7%	16	0.91	339

Most actively traded options today. High liquidity = easy entry/exit. 827 active (total vol 87.6K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 31	6.95	7.20	$7.08	3.5%	3.6K	0.21	5.0K
$700.00	Jul 31	1.72	1.86	$1.79	7.8%	3.3K	0.07	6.5K
$592.50	Jul 31	25.60	26.50	$26.05	3.5%	3.0K	0.53	35
$700.00	Aug 21	5.45	5.70	$5.58	4.5%	2.5K	0.14	20.2K
$600.00	Jul 31	22.20	22.80	$22.50	2.7%	2.1K	0.49	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 31	8.10	8.30	$8.20	2.4%	4.1K	0.22	5.0K
$590.00	Jul 31	22.20	23.00	$22.60	3.5%	2.4K	0.45	891
$500.00	Jul 31	1.40	1.50	$1.45	6.9%	1.8K	0.05	4.3K
$540.00	Jul 31	5.80	6.25	$6.03	7.5%	1.1K	0.17	917
$505.00	Jul 31	1.56	2.00	$1.78	24.7%	1.1K	0.06	391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 162 strikes (avg 106.5%, max 149.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$595.00	Jul 31	Sep 4	115.3%	46.9%	146.0%	961	325
$575.00	Jul 31	Sep 4	114.9%	47.1%	144.1%	53	177
$560.00	Jul 31	Sep 4	115.4%	47.5%	143.0%	71	291
$590.00	Jul 31	Sep 4	113.9%	46.9%	143.0%	484	1.2K
$695.00	Jul 31	Sep 4	114.5%	49.0%	133.8%	258	5.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$495.00	Jul 31	Sep 4	121.7%	48.8%	149.3%	200	282
$480.00	Jul 31	Sep 4	123.6%	49.6%	148.9%	197	2.0K
$485.00	Jul 31	Sep 4	122.6%	49.4%	148.3%	365	248
$595.00	Jul 31	Sep 4	115.3%	46.9%	146.0%	506	989
$490.00	Jul 31	Sep 4	120.1%	49.2%	144.3%	136	285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 715 found (best R:R 44.45, avg 4.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$705.00	$712.50	Aug 5	$0.38	$7.12	$0.38	18.74	$705.38
$685.00	$687.50	Aug 3	$0.13	$2.37	$0.13	18.23	$685.13
$695.00	$697.50	Aug 3	$0.13	$2.37	$0.13	18.23	$695.13
$705.00	$710.00	Aug 14	$0.27	$4.73	$0.27	17.52	$705.27
$700.00	$702.50	Aug 3	$0.14	$2.36	$0.14	16.86	$700.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$490.00	$485.00	Jul 31	$0.11	$4.89	$0.11	44.45	$489.89
$485.00	$480.00	Aug 3	$0.11	$4.89	$0.11	44.45	$484.89
$485.00	$480.00	Jul 31	$0.15	$4.85	$0.15	32.33	$484.85
$500.00	$495.00	Jul 31	$0.15	$4.85	$0.15	32.33	$499.85
$507.50	$505.00	Jul 31	$0.11	$2.39	$0.11	21.73	$507.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 897 found (best R:R 40.67, avg 1.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$500.00	$505.00	Aug 7	$4.88	$4.88	$0.12	40.67	$504.88
$480.00	$485.00	Aug 3	$4.87	$4.87	$0.13	37.46	$484.87
$490.00	$495.00	Aug 3	$4.85	$4.85	$0.15	32.33	$494.85
$500.00	$505.00	Aug 3	$4.85	$4.85	$0.15	32.33	$504.85
$480.00	$485.00	Aug 21	$4.85	$4.85	$0.15	32.33	$484.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$695.00	$690.00	Jul 31	$4.85	$4.85	$0.15	32.33	$690.15
$705.00	$700.00	Aug 21	$4.78	$4.78	$0.22	21.73	$700.22
$660.00	$655.00	Aug 7	$4.77	$4.77	$0.23	20.74	$655.23
$677.50	$675.00	Aug 7	$2.38	$2.38	$0.12	19.83	$675.12
$700.00	$695.00	Aug 21	$4.72	$4.72	$0.28	16.86	$695.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 157 found (avg debit $0.91, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$480.00	Jul 31	Aug 3	$0.15	123.6%	91.1%
$707.50	Jul 31	Aug 3	$0.22	115.3%	84.7%
$712.50	Jul 31	Aug 3	$0.25	116.0%	85.6%
$710.00	Jul 31	Aug 3	$0.28	114.4%	84.9%
$700.00	Jul 31	Aug 3	$0.29	114.8%	84.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$655.00	Jul 31	Aug 7	$0.10	112.8%	70.7%
$485.00	Jul 31	Aug 3	$0.12	122.6%	89.4%
$642.50	Jul 31	Aug 3	$0.15	112.7%	84.5%
$695.00	Jul 31	Aug 7	$0.15	114.5%	71.1%
$480.00	Jul 31	Aug 3	$0.16	123.6%	91.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 360 found (cheapest 8.40% of stock, avg 12.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$587.50	Jul 31	$28.60	$21.33	$49.93	$537.57	$637.43	8.40%
$590.00	Jul 31	$27.38	$22.60	$49.98	$540.02	$639.98	8.41%
$592.50	Jul 31	$26.05	$23.98	$50.03	$542.47	$642.53	8.42%
$595.00	Jul 31	$24.88	$25.25	$50.13	$544.87	$645.13	8.43%
$585.00	Jul 31	$29.90	$20.33	$50.23	$534.77	$635.23	8.45%
$597.50	Jul 31	$23.68	$26.53	$50.21	$547.29	$647.71	8.45%
$600.00	Jul 31	$22.50	$27.83	$50.33	$549.67	$650.33	8.47%
$582.50	Jul 31	$31.30	$19.15	$50.45	$532.05	$632.95	8.49%
$602.50	Jul 31	$21.33	$29.28	$50.61	$551.89	$653.11	8.52%
$580.00	Jul 31	$32.73	$18.15	$50.88	$529.12	$630.88	8.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 5.47% of stock, avg 8.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$635.00	$570.00	Aug 12	$14.35	$18.18	$32.53	$537.47	$667.53
$635.00	$575.00	Aug 12	$14.35	$19.90	$34.25	$540.75	$669.25
$630.00	$570.00	Aug 12	$16.23	$18.18	$34.41	$535.59	$664.41
$630.00	$575.00	Aug 12	$16.23	$19.90	$36.13	$538.87	$666.13
$635.00	$580.00	Aug 12	$14.35	$22.13	$36.48	$543.52	$671.48
$620.00	$570.00	Aug 12	$19.27	$18.18	$37.45	$532.55	$657.45
$630.00	$580.00	Aug 12	$16.23	$22.13	$38.36	$541.64	$668.36
$615.00	$570.00	Aug 12	$20.53	$18.18	$38.71	$531.29	$653.71
$635.00	$585.00	Aug 12	$14.35	$24.50	$38.85	$546.15	$673.85
$620.00	$575.00	Aug 12	$19.27	$19.90	$39.17	$535.83	$659.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 628 found (best R:R 40.67, avg credit $4.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
505/510	530/535	Aug 28	$4.88	$0.12	40.67	$505.12	$534.88
480/485	490/495	Aug 21	$4.87	$0.13	37.46	$480.13	$494.87
485/490	495/500	Aug 3	$4.85	$0.15	32.33	$485.15	$499.85
525/530	545/550	Aug 28	$4.85	$0.15	32.33	$525.15	$549.85
515/518	540/545	Aug 7	$4.84	$0.16	30.25	$512.66	$544.84
480/485	505/510	Aug 21	$4.84	$0.16	30.25	$480.16	$509.84
510/515	520/525	Aug 21	$4.84	$0.16	30.25	$510.16	$524.84
485/490	505/510	Aug 21	$4.83	$0.17	28.41	$485.17	$509.83
495/500	525/530	Aug 21	$4.82	$0.18	26.78	$495.18	$529.82
490/495	540/545	Aug 7	$4.81	$0.19	25.32	$490.19	$544.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 368 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$575.00	$580.00	$585.00	Aug 3	$0.05	$4.95	99.00
$490.00	$495.00	$500.00	Aug 7	$0.05	$4.95	99.00
$665.00	$670.00	$675.00	Aug 21	$0.05	$4.95	99.00
$685.00	$690.00	$695.00	Aug 14	$0.06	$4.94	82.33
$690.00	$695.00	$700.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$515.00	$520.00	$525.00	Aug 5	$0.05	$4.95	99.00
$495.00	$500.00	$505.00	Sep 4	$0.05	$4.95	99.00
$500.00	$505.00	$510.00	Sep 4	$0.05	$4.95	99.00
$510.00	$515.00	$520.00	Aug 14	$0.06	$4.94	82.33
$515.00	$520.00	$525.00	Aug 14	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-1.86, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$675.00	1:2	Aug 12	-$1.86	$23.14
$665.00	$682.50	1:2	Aug 10	-$2.47	$15.03
$700.00	$710.00	1:2	Aug 10	-$1.65	$8.35
$682.50	$692.50	1:2	Aug 10	-$2.80	$7.20
$705.00	$712.50	1:2	Aug 5	-$1.43	$6.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$675.00	$635.00	1:2	Aug 10	-$21.25	$18.75
$620.00	$595.00	1:2	Aug 12	-$14.00	$11.00
$500.00	$492.50	1:2	Aug 5	-$1.22	$6.28
$485.00	$480.00	1:2	Jul 31	-$0.56	$4.44
$495.00	$490.00	1:2	Jul 31	-$0.64	$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 315 found (best yield 6.19%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$595.00	Sep 4	$36.80	0.53	0.1%	6.19%	6.30%	18	21
$600.00	Sep 4	$34.60	0.51	0.9%	5.82%	6.77%	34	27
$595.00	Aug 28	$34.50	0.52	0.1%	5.80%	5.91%	33	31
$595.00	Aug 21	$32.90	0.53	0.1%	5.54%	5.64%	66	1.6K
$600.00	Aug 28	$32.45	0.50	0.9%	5.46%	6.41%	44	252
$605.00	Sep 4	$32.30	0.49	1.8%	5.43%	7.22%	5	31
$600.00	Aug 21	$30.55	0.50	0.9%	5.14%	6.09%	699	6.9K
$610.00	Sep 4	$30.05	0.47	2.6%	5.06%	7.69%	23	126
$595.00	Aug 14	$30.00	0.52	0.1%	5.05%	5.16%	39	67
$605.00	Aug 28	$29.90	0.48	1.8%	5.03%	6.82%	5	160

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,253

Total Puts 55,129

Put/Call Ratio 0.41

Net Difference 80,124

Prior's Put/Call Breakdown

Total Calls 289,203

Total Puts 114,246

Put/Call Ratio 0.40

Net Difference 174,957

Prior 7-Day Put/Call Summary

Total Calls 2,246,144

Total Puts 931,616

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card