META - Options Database

Option Volume

Detail

ℹ

Current (07/28 1:00pm) 148,266

Calls: 102,042 (69%)

Puts: 46,224 (31%)

Prior (07/27) 335,243

Calls: 239,687 (71%)

Puts: 95,556 (29%)

Current vs Prior -55.77%

Calls: -57.43% (Calls)

Puts: -51.63% (Puts)

Prior 7-Day Total 3,177,760

Calls: 2,246,144 (71%)

Puts: 931,616 (29%)

Prior 7-Day Average 453,965

Calls: 320,877 (71%)

Puts: 133,088 (29%)

Current vs Prior 7-Day Avg -67.34%

Calls: -68.20%

Puts: -65.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 1:00pm) $233.66M

Calls: $157.31M (67%)

Puts: $76.35M (33%)

Prior (07/27) $291.22M

Calls: $176.36M (61%)

Puts: $114.87M (39%)

Current vs Prior -19.76%

Calls: -10.80%

Puts: -33.53%

Prior 7-Day Total $3.74B

Calls: $2.68B (72%)

Puts: $1.06B (28%)

Prior 7-Day Average $534.86M

Calls: $383.29M (72%)

Puts: $151.57M (28%)

Current vs Prior 7-Day Avg -56.31%

Calls: -58.96%

Puts: -49.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 1:00pm) 0.45

Prior (07/27) 0.40

Current vs Prior +13.63%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +10.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 1:00pm) 2,701,290

Calls: 1,844,139 (68%)

Puts: 857,151 (32%)

Prior (07/27) 2,726,213

Calls: 1,860,365 (68%)

Puts: 865,848 (32%)

Current vs Prior -0.91%

Prior 7-Day Total 19,757,068

Calls: 13,689,328 (69%)

Puts: 6,067,740 (31%)

Prior 7-Day Average 2,822,438

Calls: 1,955,618 (69%)

Puts: 866,820 (31%)

Current vs Prior 7-Day Avg -4.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 8.46% | 8.79%8.46% | 9.57%11.30% | 14.11%

Prior 8.45% | 8.84%8.45% | 9.80%11.37% | 14.18%

Current vs Prior +0.11% | -0.66%+0.11% | -2.37%-0.55% | -0.49%

Prior 7-Day Avg 3.03% | 4.12%3.47% | 8.96%10.97% | 14.96%

Current vs 7-Day Avg +179.42% | +113.35%+143.83% | +6.79%+3.08% | -5.71%

Prior 7-Day Eod 8.45% | 8.84%8.45% | 9.80%11.37% | 14.18%

Current vs 7-Day Eod +0.11% | -0.66%+0.11% | -2.37%-0.55% | -0.49%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.79% | 5.37%

Calls: 3.13% | 5.46%

Puts: 4.45% | 5.27%

Prior 2.98% | 5.80%

Calls: 3.76% | 6.07%

Puts: 2.21% | 5.54%

Current vs Prior +27.18% | -7.41%

Prior 7-Day Avg 6.40% | 6.90%

Calls: 6.38% | 7.24%

Puts: 6.42% | 6.57%

Current vs 7-Day Avg -40.74% | -22.22%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($157.31M). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (102,042 calls vs 46,224 puts). Call-heavy open interest (1,844,139 calls vs 857,151 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 755 of results (avg 5.7%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Aug 21	22.00	22.45	$22.23	2.0%	1.4K	0.41	5.6K
$555.00	Jul 31	48.25	49.25	$48.75	2.1%	44	0.76	88
$552.50	Jul 31	50.05	51.10	$50.58	2.1%	49	0.78	19
$562.50	Jul 31	42.90	44.00	$43.45	2.5%	116	0.72	6
$547.50	Jul 31	53.50	54.90	$54.20	2.6%	6	0.80	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 31	0.64	0.65	$0.65	1.5%	140	0.03	2.0K
$585.00	Aug 21	26.70	27.15	$26.92	1.7%	464	0.42	935
$590.00	Aug 21	29.10	29.70	$29.40	2.0%	49	0.45	3.4K
$647.50	Jul 31	59.45	60.75	$60.10	2.2%	4	0.78	122
$642.50	Jul 31	55.50	56.75	$56.13	2.2%	2	0.76	88

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.65)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 31	0.64	0.65	$0.65	1.5%	140	0.03	2.0K
$490.00	Jul 31	0.86	0.98	$0.92	13.0%	106	0.03	278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 368 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 31	113.50	119.40	$116.45	5.1%	2	0.97	28
$485.00	Jul 31	108.65	114.55	$111.60	5.3%	2	0.97	26
$480.00	Aug 3	113.75	119.60	$116.68	5.0%	2	0.97	6
$480.00	Aug 5	114.15	119.95	$117.05	5.0%	22	0.97	--
$485.00	Aug 5	108.55	115.10	$111.82	5.9%	6	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Jul 31	112.95	119.70	$116.33	5.8%	--	0.92	105
$705.00	Jul 31	108.15	114.90	$111.53	6.1%	10	0.92	26
$702.50	Jul 31	105.75	112.50	$109.13	6.2%	15	0.92	5
$700.00	Jul 31	104.55	109.65	$107.10	4.8%	16	0.92	339
$695.00	Jul 31	98.60	105.45	$102.03	6.7%	--	0.91	26

Most actively traded options today. High liquidity = easy entry/exit. 811 active (total vol 75.9K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 31	1.57	1.73	$1.65	9.7%	3.0K	0.06	6.5K
$650.00	Jul 31	6.60	7.00	$6.80	5.9%	3.0K	0.21	5.0K
$592.50	Jul 31	25.15	25.95	$25.55	3.1%	2.9K	0.53	35
$600.00	Jul 31	21.65	22.60	$22.13	4.3%	2.1K	0.48	2.9K
$697.50	Aug 5	2.27	2.79	$2.53	20.6%	2.1K	0.09	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 31	7.55	7.95	$7.75	5.2%	3.4K	0.21	5.0K
$590.00	Jul 31	21.50	22.75	$22.13	5.6%	2.3K	0.45	891
$500.00	Jul 31	1.26	1.40	$1.33	10.5%	1.6K	0.05	4.3K
$540.00	Jul 31	5.60	5.85	$5.73	4.4%	1.1K	0.17	917
$600.00	Aug 7	29.55	31.05	$30.30	5.0%	802	0.51	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 161 strikes (avg 103.9%, max 143.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$595.00	Jul 31	Sep 4	112.1%	46.6%	140.4%	844	325
$590.00	Jul 31	Sep 4	111.0%	46.5%	138.9%	451	1.2K
$575.00	Jul 31	Sep 4	111.2%	46.8%	137.7%	45	177
$560.00	Jul 31	Sep 4	111.9%	47.1%	137.3%	65	291
$710.00	Jul 31	Sep 4	113.6%	49.1%	131.5%	146	595

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 31	Sep 4	119.7%	49.1%	143.8%	360	248
$480.00	Jul 31	Sep 4	120.9%	49.9%	142.2%	145	2.0K
$490.00	Jul 31	Sep 4	118.2%	48.9%	141.5%	108	285
$495.00	Jul 31	Sep 4	117.5%	48.7%	141.2%	186	282
$595.00	Jul 31	Sep 4	112.1%	46.6%	140.4%	444	989

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 712 found (best R:R 40.67, avg 4.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$685.00	$687.50	Jul 31	$0.10	$2.40	$0.10	24.00	$685.10
$692.50	$695.00	Aug 3	$0.10	$2.40	$0.10	24.00	$692.60
$705.00	$710.00	Aug 7	$0.20	$4.80	$0.20	24.00	$705.20
$697.50	$700.00	Jul 31	$0.11	$2.39	$0.11	21.73	$697.61
$692.50	$695.00	Aug 5	$0.11	$2.39	$0.11	21.73	$692.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$485.00	$480.00	Jul 31	$0.12	$4.88	$0.12	40.67	$484.88
$490.00	$485.00	Aug 3	$0.12	$4.88	$0.12	40.67	$489.88
$490.00	$485.00	Jul 31	$0.15	$4.85	$0.15	32.33	$489.85
$500.00	$495.00	Jul 31	$0.20	$4.80	$0.20	24.00	$499.80
$485.00	$480.00	Aug 3	$0.20	$4.80	$0.20	24.00	$484.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 891 found (best R:R 49.00, avg 1.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$490.00	$495.00	Aug 7	$4.88	$4.88	$0.12	40.67	$494.88
$480.00	$485.00	Jul 31	$4.85	$4.85	$0.15	32.33	$484.85
$495.00	$500.00	Aug 7	$4.82	$4.82	$0.18	26.78	$499.82
$490.00	$495.00	Aug 3	$4.78	$4.78	$0.22	21.73	$494.78
$500.00	$505.00	Jul 31	$4.72	$4.72	$0.28	16.86	$504.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$657.50	$652.50	Aug 3	$4.90	$4.90	$0.10	49.00	$652.60
$690.00	$685.00	Jul 31	$4.87	$4.87	$0.13	37.46	$685.13
$675.00	$670.00	Aug 14	$4.87	$4.87	$0.13	37.46	$670.13
$700.00	$695.00	Aug 7	$4.85	$4.85	$0.15	32.33	$695.15
$690.00	$685.00	Aug 21	$4.83	$4.83	$0.17	28.41	$685.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 158 found (avg debit $1.02, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$485.00	Jul 31	Aug 3	$0.05	119.7%	90.0%
$517.50	Jul 31	Aug 3	$0.12	114.2%	85.3%
$525.00	Jul 31	Aug 3	$0.12	113.3%	84.9%
$710.00	Jul 31	Aug 3	$0.22	113.6%	83.9%
$480.00	Jul 31	Aug 3	$0.23	120.9%	90.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$667.50	Jul 31	Aug 3	$0.08	111.1%	83.4%
$637.50	Jul 31	Aug 3	$0.17	111.5%	84.2%
$480.00	Jul 31	Aug 3	$0.18	120.9%	90.2%
$490.00	Jul 31	Aug 3	$0.23	118.2%	88.1%
$485.00	Jul 31	Aug 3	$0.26	119.7%	90.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 356 found (cheapest 8.21% of stock, avg 12.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$592.50	Jul 31	$25.55	$23.25	$48.80	$543.70	$641.30	8.21%
$590.00	Jul 31	$26.90	$22.13	$49.03	$540.97	$639.03	8.25%
$595.00	Jul 31	$24.35	$24.70	$49.05	$545.95	$644.05	8.25%
$597.50	Jul 31	$23.18	$25.83	$49.01	$548.49	$646.51	8.25%
$585.00	Jul 31	$29.50	$19.60	$49.10	$535.90	$634.10	8.26%
$587.50	Jul 31	$28.23	$20.83	$49.06	$538.44	$636.56	8.26%
$582.50	Jul 31	$30.68	$18.52	$49.20	$533.30	$631.70	8.28%
$600.00	Jul 31	$22.13	$27.23	$49.36	$550.64	$649.36	8.31%
$602.50	Jul 31	$21.03	$28.63	$49.66	$552.84	$652.16	8.36%
$580.00	Jul 31	$32.28	$17.45	$49.73	$530.27	$629.73	8.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 5.36% of stock, avg 8.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$635.00	$570.00	Aug 12	$14.27	$17.58	$31.85	$538.15	$666.85
$635.00	$575.00	Aug 12	$14.27	$19.42	$33.69	$541.31	$668.69
$630.00	$570.00	Aug 12	$16.80	$17.58	$34.38	$535.62	$664.38
$635.00	$580.00	Aug 12	$14.27	$21.63	$35.90	$544.10	$670.90
$630.00	$575.00	Aug 12	$16.80	$19.42	$36.22	$538.78	$666.22
$620.00	$570.00	Aug 12	$19.43	$17.58	$37.01	$532.99	$657.01
$620.00	$577.50	Aug 10	$18.30	$19.90	$38.20	$539.30	$658.20
$635.00	$585.00	Aug 12	$14.27	$24.03	$38.30	$546.70	$673.30
$615.00	$570.00	Aug 12	$20.73	$17.58	$38.31	$531.69	$653.31
$630.00	$580.00	Aug 12	$16.80	$21.63	$38.43	$541.57	$668.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 630 found (best R:R 44.45, avg credit $4.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
570/575	580/585	Aug 12	$4.89	$0.11	44.45	$570.11	$584.89
485/490	500/505	Jul 31	$4.87	$0.13	37.46	$485.13	$504.87
495/500	555/560	Aug 28	$4.87	$0.13	37.46	$495.13	$559.87
495/500	505/510	Aug 21	$4.86	$0.14	34.71	$495.14	$509.86
480/485	490/495	Aug 21	$4.85	$0.15	32.33	$480.15	$494.85
500/505	555/560	Aug 28	$4.85	$0.15	32.33	$500.15	$559.85
480/485	500/505	Jul 31	$4.84	$0.16	30.25	$480.16	$504.84
485/490	495/500	Aug 3	$4.84	$0.16	30.25	$485.16	$499.84
485/490	495/500	Jul 31	$4.82	$0.18	26.78	$485.18	$499.82
490/495	505/510	Aug 21	$4.82	$0.18	26.78	$490.18	$509.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 350 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$490.00	$495.00	$500.00	Aug 3	$0.06	$4.94	82.33
$490.00	$495.00	$500.00	Aug 7	$0.06	$4.94	82.33
$550.00	$555.00	$560.00	Aug 21	$0.06	$4.94	82.33
$670.00	$675.00	$680.00	Aug 28	$0.07	$4.93	70.43
$685.00	$690.00	$695.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$695.00	$700.00	$705.00	Aug 7	$0.05	$4.95	99.00
$495.00	$500.00	$505.00	Sep 4	$0.05	$4.95	99.00
$485.00	$490.00	$495.00	Jul 31	$0.06	$4.94	82.33
$500.00	$505.00	$510.00	Aug 21	$0.06	$4.94	82.33
$520.00	$525.00	$530.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-1.82, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$675.00	1:2	Aug 12	-$1.82	$23.18
$665.00	$682.50	1:2	Aug 10	-$2.40	$15.10
$700.00	$710.00	1:2	Aug 10	-$1.78	$8.22
$682.50	$692.50	1:2	Aug 10	-$2.55	$7.45
$705.00	$712.50	1:2	Aug 5	-$1.46	$6.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$675.00	$635.00	1:2	Aug 10	-$19.77	$20.23
$620.00	$595.00	1:2	Aug 12	-$13.52	$11.48
$500.00	$490.00	1:2	Aug 10	-$1.02	$8.98
$500.00	$492.50	1:2	Aug 5	-$1.09	$6.41
$490.00	$485.00	1:2	Aug 5	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 6.27%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$595.00	Sep 4	$37.25	0.53	0.1%	6.27%	6.39%	18	21
$595.00	Aug 28	$34.85	0.53	0.1%	5.86%	5.99%	33	31
$600.00	Sep 4	$34.85	0.51	1.0%	5.86%	6.83%	34	27
$595.00	Aug 21	$32.65	0.53	0.1%	5.49%	5.62%	46	1.6K
$605.00	Sep 4	$32.65	0.49	1.8%	5.49%	7.30%	5	31
$600.00	Aug 28	$32.40	0.51	1.0%	5.45%	6.42%	41	252
$610.00	Sep 4	$30.55	0.47	2.6%	5.14%	7.79%	23	126
$600.00	Aug 21	$30.25	0.50	1.0%	5.09%	6.06%	663	6.9K
$605.00	Aug 28	$30.25	0.49	1.8%	5.09%	6.90%	3	160
$595.00	Aug 14	$29.55	0.52	0.1%	4.97%	5.10%	24	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,042

Total Puts 46,224

Put/Call Ratio 0.45

Net Difference 55,818

Prior's Put/Call Breakdown

Total Calls 239,687

Total Puts 95,556

Put/Call Ratio 0.40

Net Difference 144,131

Prior 7-Day Put/Call Summary

Total Calls 2,246,144

Total Puts 931,616

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card