META - Options Database

Option Volume

Detail

ℹ

Current (07/28 12:00pm) 106,047

Calls: 67,551 (64%)

Puts: 38,496 (36%)

Prior (07/27) 270,220

Calls: 199,065 (74%)

Puts: 71,155 (26%)

Current vs Prior -60.76%

Calls: -66.07% (Calls)

Puts: -45.90% (Puts)

Prior 7-Day Total 3,177,760

Calls: 2,246,144 (71%)

Puts: 931,616 (29%)

Prior 7-Day Average 453,965

Calls: 320,877 (71%)

Puts: 133,088 (29%)

Current vs Prior 7-Day Avg -76.64%

Calls: -78.95%

Puts: -71.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 12:00pm) $184.78M

Calls: $118.45M (64%)

Puts: $66.34M (36%)

Prior (07/27) $224.22M

Calls: $144.29M (64%)

Puts: $79.93M (36%)

Current vs Prior -17.59%

Calls: -17.91%

Puts: -17.00%

Prior 7-Day Total $3.74B

Calls: $2.68B (72%)

Puts: $1.06B (28%)

Prior 7-Day Average $534.86M

Calls: $383.29M (72%)

Puts: $151.57M (28%)

Current vs Prior 7-Day Avg -65.45%

Calls: -69.10%

Puts: -56.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 12:00pm) 0.57

Prior (07/27) 0.36

Current vs Prior +59.43%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +39.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 12:00pm) 2,701,290

Calls: 1,844,139 (68%)

Puts: 857,151 (32%)

Prior (07/27) 2,726,213

Calls: 1,860,365 (68%)

Puts: 865,848 (32%)

Current vs Prior -0.91%

Prior 7-Day Total 19,757,068

Calls: 13,689,328 (69%)

Puts: 6,067,740 (31%)

Prior 7-Day Average 2,822,438

Calls: 1,955,618 (69%)

Puts: 866,820 (31%)

Current vs Prior 7-Day Avg -4.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 8.65% | 8.98%8.65% | 9.74%11.62% | 14.21%

Prior 8.45% | 8.84%8.45% | 9.80%11.37% | 14.18%

Current vs Prior +2.43% | +1.53%+2.43% | -0.58%+2.23% | +0.20%

Prior 7-Day Avg 3.03% | 4.12%3.47% | 8.96%10.97% | 14.96%

Current vs 7-Day Avg +185.88% | +118.04%+149.46% | +8.74%+5.96% | -5.05%

Prior 7-Day Eod 8.45% | 8.84%8.45% | 9.80%11.37% | 14.18%

Current vs 7-Day Eod +2.43% | +1.53%+2.43% | -0.58%+2.23% | +0.20%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.86% | 5.61%

Calls: 2.37% | 5.70%

Puts: 5.35% | 5.52%

Prior 2.98% | 5.80%

Calls: 3.76% | 6.07%

Puts: 2.21% | 5.54%

Current vs Prior +29.53% | -3.28%

Prior 7-Day Avg 6.40% | 6.90%

Calls: 6.38% | 7.24%

Puts: 6.42% | 6.57%

Current vs 7-Day Avg -39.65% | -18.75%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($118.45M). Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 677 of results (avg 5.9%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Jul 31	49.25	50.30	$49.78	2.1%	38	0.76	88
$550.00	Jul 31	52.95	54.10	$53.53	2.1%	59	0.79	533
$605.00	Jul 31	20.55	21.00	$20.78	2.2%	157	0.46	860
$547.50	Jul 31	54.80	56.00	$55.40	2.2%	6	0.80	14
$557.50	Jul 31	47.45	48.50	$47.98	2.2%	21	0.75	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 31	61.30	62.40	$61.85	1.8%	3	0.78	341
$580.00	Aug 21	25.00	25.50	$25.25	2.0%	65	0.40	3.7K
$640.00	Jul 31	53.40	54.55	$53.97	2.1%	12	0.74	393
$645.00	Jul 31	57.25	58.50	$57.88	2.2%	33	0.76	1.6K
$590.00	Aug 21	29.55	30.20	$29.88	2.2%	31	0.45	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.90, cheapest $0.84)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 31	0.80	0.87	$0.84	8.3%	205	0.03	245
$490.00	Jul 31	0.89	1.00	$0.95	11.6%	93	0.04	278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 354 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 3	112.35	118.60	$115.48	5.4%	2	1.00	6
$480.00	Jul 31	112.45	117.80	$115.13	4.6%	2	0.97	28
$485.00	Jul 31	107.60	112.95	$110.28	4.9%	2	0.97	26
$480.00	Aug 5	112.65	119.75	$116.20	6.1%	22	0.97	--
$490.00	Jul 31	102.75	108.50	$105.63	5.4%	2	0.96	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Jul 31	113.00	119.55	$116.28	5.6%	--	0.92	105
$700.00	Aug 3	103.85	111.00	$107.43	6.7%	15	0.92	5
$705.00	Jul 31	109.40	114.75	$112.08	4.8%	10	0.92	26
$702.50	Jul 31	107.40	111.40	$109.40	3.7%	15	0.92	5
$700.00	Jul 31	104.60	108.95	$106.78	4.1%	15	0.91	339

Most actively traded options today. High liquidity = easy entry/exit. 759 active (total vol 63.4K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 31	1.73	1.86	$1.80	7.2%	2.8K	0.07	6.5K
$650.00	Jul 31	7.00	7.45	$7.23	6.2%	2.2K	0.21	5.0K
$592.50	Jul 31	26.05	27.00	$26.53	3.6%	2.1K	0.54	35
$630.00	Jul 31	11.65	12.40	$12.03	6.2%	1.9K	0.31	2.3K
$600.00	Jul 31	22.70	23.55	$23.13	3.7%	1.9K	0.49	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 31	7.90	8.30	$8.10	4.9%	3.2K	0.21	5.0K
$590.00	Jul 31	22.00	22.80	$22.40	3.6%	2.3K	0.45	891
$500.00	Jul 31	1.35	1.48	$1.42	9.2%	1.6K	0.05	4.3K
$600.00	Aug 7	29.85	30.95	$30.40	3.6%	794	0.50	1.6K
$600.00	Aug 5	28.75	30.15	$29.45	4.8%	741	0.50	801

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 158 strikes (avg 103.6%, max 144.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$590.00	Jul 31	Sep 4	113.3%	47.1%	140.4%	433	1.2K
$595.00	Jul 31	Sep 4	112.9%	47.0%	140.2%	603	325
$575.00	Jul 31	Sep 4	113.5%	47.5%	139.2%	44	177
$705.00	Jul 31	Sep 4	114.1%	49.2%	132.1%	59	5.3K
$585.00	Jul 31	Aug 28	113.1%	49.0%	130.7%	20	189

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$495.00	Jul 31	Sep 4	119.1%	48.8%	144.1%	169	282
$485.00	Jul 31	Sep 4	121.2%	49.9%	142.8%	209	248
$480.00	Jul 31	Sep 4	120.9%	50.2%	140.7%	127	2.0K
$590.00	Jul 31	Sep 4	113.3%	47.1%	140.4%	2.3K	907
$595.00	Jul 31	Sep 4	112.9%	47.0%	140.2%	381	989

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 694 found (best R:R 44.45, avg 4.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$707.50	$710.00	Aug 3	$0.10	$2.40	$0.10	24.00	$707.60
$695.00	$697.50	Jul 31	$0.13	$2.37	$0.13	18.23	$695.13
$710.00	$712.50	Jul 31	$0.13	$2.37	$0.13	18.23	$710.13
$697.50	$700.00	Aug 3	$0.13	$2.37	$0.13	18.23	$697.63
$705.00	$710.00	Aug 28	$0.26	$4.74	$0.26	18.23	$705.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$490.00	$485.00	Jul 31	$0.11	$4.89	$0.11	44.45	$489.89
$485.00	$480.00	Jul 31	$0.19	$4.81	$0.19	25.32	$484.81
$485.00	$480.00	Aug 3	$0.20	$4.80	$0.20	24.00	$484.80
$500.00	$495.00	Jul 31	$0.21	$4.79	$0.21	22.81	$499.79
$485.00	$480.00	Aug 7	$0.23	$4.77	$0.23	20.74	$484.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 858 found (best R:R 74.00, avg 1.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$500.00	$507.50	Aug 3	$7.40	$7.40	$0.10	74.00	$507.40
$480.00	$485.00	Jul 31	$4.85	$4.85	$0.15	32.33	$484.85
$485.00	$495.00	Aug 3	$9.70	$9.70	$0.30	32.33	$494.70
$490.00	$495.00	Jul 31	$4.83	$4.83	$0.17	28.41	$494.83
$480.00	$485.00	Aug 3	$4.83	$4.83	$0.17	28.41	$484.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$700.00	$675.00	Aug 3	$23.90	$23.90	$1.10	21.73	$676.10
$700.00	$695.00	Aug 21	$4.78	$4.78	$0.22	21.73	$695.22
$710.00	$705.00	Aug 21	$4.78	$4.78	$0.22	21.73	$705.22
$700.00	$695.00	Aug 14	$4.77	$4.77	$0.23	20.74	$695.23
$645.00	$642.50	Aug 3	$2.38	$2.38	$0.12	19.83	$642.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 158 found (avg debit $1.01, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$495.00	Jul 31	Aug 3	$0.15	119.1%	88.7%
$710.00	Jul 31	Aug 3	$0.27	114.0%	84.8%
$705.00	Jul 31	Aug 3	$0.30	114.1%	85.0%
$510.00	Jul 31	Aug 3	$0.33	115.8%	86.0%
$480.00	Jul 31	Aug 3	$0.35	120.9%	91.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$650.00	Jul 31	Aug 3	$0.10	111.8%	84.4%
$640.00	Jul 31	Aug 3	$0.18	111.8%	84.3%
$675.00	Jul 31	Aug 3	$0.20	111.2%	83.6%
$490.00	Jul 31	Aug 3	$0.21	118.7%	88.4%
$480.00	Jul 31	Aug 3	$0.24	120.9%	91.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 340 found (cheapest 8.43% of stock, avg 12.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$592.50	Jul 31	$26.53	$23.65	$50.18	$542.32	$642.68	8.43%
$595.00	Jul 31	$25.35	$24.83	$50.18	$544.82	$645.18	8.43%
$587.50	Jul 31	$29.15	$21.10	$50.25	$537.25	$637.75	8.44%
$590.00	Jul 31	$27.93	$22.40	$50.33	$539.67	$640.33	8.45%
$597.50	Jul 31	$24.30	$26.15	$50.45	$547.05	$647.95	8.48%
$585.00	Jul 31	$30.58	$20.00	$50.58	$534.42	$635.58	8.50%
$600.00	Jul 31	$23.13	$27.63	$50.76	$549.24	$650.76	8.53%
$582.50	Jul 31	$31.90	$18.93	$50.83	$531.67	$633.33	8.54%
$602.50	Jul 31	$22.00	$28.90	$50.90	$551.60	$653.40	8.55%
$605.00	Jul 31	$20.78	$30.30	$51.08	$553.92	$656.08	8.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 4.87% of stock, avg 8.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$650.00	$570.00	Aug 12	$10.93	$18.05	$28.98	$541.02	$678.98
$650.00	$575.00	Aug 12	$10.93	$20.05	$30.98	$544.02	$680.98
$640.00	$570.00	Aug 12	$13.43	$18.05	$31.48	$538.52	$671.48
$635.00	$570.00	Aug 12	$14.80	$18.05	$32.85	$537.15	$667.85
$650.00	$580.00	Aug 12	$10.93	$22.13	$33.06	$546.94	$683.06
$640.00	$575.00	Aug 12	$13.43	$20.05	$33.48	$541.52	$673.48
$630.00	$570.00	Aug 12	$16.58	$18.05	$34.63	$535.37	$664.63
$635.00	$575.00	Aug 12	$14.80	$20.05	$34.85	$540.15	$669.85
$650.00	$585.00	Aug 12	$10.93	$24.38	$35.31	$549.69	$685.31
$640.00	$580.00	Aug 12	$13.43	$22.13	$35.56	$544.44	$675.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 639 found (best R:R 44.45, avg credit $4.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
485/490	500/505	Aug 7	$4.89	$0.11	44.45	$485.11	$504.89
490/495	500/505	Aug 7	$4.88	$0.12	40.67	$490.12	$504.88
480/485	500/505	Aug 7	$4.85	$0.15	32.33	$480.15	$504.85
620/625	630/635	Aug 12	$4.85	$0.15	32.33	$620.15	$634.85
480/485	490/495	Aug 7	$4.83	$0.17	28.41	$480.17	$494.83
515/520	525/530	Aug 21	$4.83	$0.17	28.41	$515.17	$529.83
525/530	540/545	Aug 28	$4.83	$0.17	28.41	$525.17	$544.83
485/490	495/500	Aug 7	$4.82	$0.18	26.78	$485.18	$499.82
510/515	525/530	Aug 21	$4.81	$0.19	25.32	$510.19	$529.81
625/630	635/640	Aug 12	$4.80	$0.20	24.00	$625.20	$639.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 354 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$490.00	$495.00	$500.00	Aug 7	$0.05	$4.95	99.00
$665.00	$670.00	$675.00	Aug 21	$0.05	$4.95	99.00
$620.00	$625.00	$630.00	Aug 28	$0.05	$4.95	99.00
$695.00	$700.00	$705.00	Sep 4	$0.05	$4.95	99.00
$590.00	$595.00	$600.00	Aug 14	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$565.00	$570.00	$575.00	Aug 14	$0.05	$4.95	99.00
$535.00	$540.00	$545.00	Aug 21	$0.05	$4.95	99.00
$485.00	$490.00	$495.00	Aug 28	$0.05	$4.95	99.00
$490.00	$495.00	$500.00	Aug 28	$0.05	$4.95	99.00
$530.00	$535.00	$540.00	Aug 28	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.87, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$680.00	1:2	Aug 12	-$0.87	$29.13
$682.50	$700.00	1:2	Aug 10	-$2.01	$15.49
$665.00	$682.50	1:2	Aug 10	-$2.85	$14.65
$590.00	$615.00	1:2	Aug 12	-$11.57	$13.43
$700.00	$710.00	1:2	Aug 10	-$1.73	$8.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$675.00	$635.00	1:2	Aug 10	-$21.57	$18.43
$500.00	$490.00	1:2	Aug 10	-$1.32	$8.68
$620.00	$595.00	1:2	Aug 12	-$17.97	$7.03
$500.00	$492.50	1:2	Aug 5	-$1.13	$6.37
$485.00	$480.00	1:2	Jul 31	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 295 found (best yield 5.99%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$600.00	Sep 4	$35.65	0.52	0.8%	5.99%	6.78%	31	27
$600.00	Aug 28	$33.05	0.51	0.8%	5.55%	6.34%	29	252
$605.00	Sep 4	$33.05	0.50	1.6%	5.55%	7.18%	5	31
$600.00	Aug 21	$31.60	0.51	0.8%	5.31%	6.10%	440	6.9K
$610.00	Sep 4	$31.25	0.47	2.5%	5.25%	7.72%	23	126
$605.00	Aug 28	$30.75	0.49	1.6%	5.17%	6.80%	3	160
$605.00	Aug 21	$29.15	0.48	1.6%	4.90%	6.53%	19	624
$610.00	Aug 28	$29.15	0.47	2.5%	4.90%	7.37%	35	143
$600.00	Aug 14	$28.40	0.50	0.8%	4.77%	5.56%	43	266
$615.00	Sep 4	$28.35	0.45	3.3%	4.76%	8.08%	39	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,551

Total Puts 38,496

Put/Call Ratio 0.57

Net Difference 29,055

Prior's Put/Call Breakdown

Total Calls 199,065

Total Puts 71,155

Put/Call Ratio 0.36

Net Difference 127,910

Prior 7-Day Put/Call Summary

Total Calls 2,246,144

Total Puts 931,616

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card