META - Options Database

Option Volume

Detail

ℹ

Current (07/28 11:00am) 72,684

Calls: 45,803 (63%)

Puts: 26,881 (37%)

Prior (07/27) 199,080

Calls: 149,045 (75%)

Puts: 50,035 (25%)

Current vs Prior -63.49%

Calls: -69.27% (Calls)

Puts: -46.28% (Puts)

Prior 7-Day Total 3,177,760

Calls: 2,246,144 (71%)

Puts: 931,616 (29%)

Prior 7-Day Average 453,965

Calls: 320,877 (71%)

Puts: 133,088 (29%)

Current vs Prior 7-Day Avg -83.99%

Calls: -85.73%

Puts: -79.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 11:00am) $120.50M

Calls: $69.24M (57%)

Puts: $51.27M (43%)

Prior (07/27) $163.20M

Calls: $106.84M (65%)

Puts: $56.35M (35%)

Current vs Prior -26.16%

Calls: -35.20%

Puts: -9.02%

Prior 7-Day Total $3.74B

Calls: $2.68B (72%)

Puts: $1.06B (28%)

Prior 7-Day Average $534.86M

Calls: $383.29M (72%)

Puts: $151.57M (28%)

Current vs Prior 7-Day Avg -77.47%

Calls: -81.94%

Puts: -66.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 11:00am) 0.59

Prior (07/27) 0.34

Current vs Prior +74.82%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +43.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 11:00am) 2,701,290

Calls: 1,844,139 (68%)

Puts: 857,151 (32%)

Prior (07/27) 2,726,213

Calls: 1,860,365 (68%)

Puts: 865,848 (32%)

Current vs Prior -0.91%

Prior 7-Day Total 19,757,068

Calls: 13,689,328 (69%)

Puts: 6,067,740 (31%)

Prior 7-Day Average 2,822,438

Calls: 1,955,618 (69%)

Puts: 866,820 (31%)

Current vs Prior 7-Day Avg -4.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 8.54% | 8.87%8.54% | 9.55%11.47% | 14.17%

Prior 8.45% | 8.84%8.45% | 9.80%11.37% | 14.18%

Current vs Prior +1.09% | +0.25%+1.09% | -2.58%+0.89% | -0.04%

Prior 7-Day Avg 3.03% | 4.12%3.47% | 8.96%10.97% | 14.96%

Current vs 7-Day Avg +182.15% | +115.30%+146.21% | +6.56%+4.57% | -5.28%

Prior 7-Day Eod 8.45% | 8.84%8.45% | 9.80%11.37% | 14.18%

Current vs 7-Day Eod +1.09% | +0.25%+1.09% | -2.58%+0.89% | -0.04%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.54% | 4.67%

Calls: 5.03% | 5.19%

Puts: 2.04% | 4.15%

Prior 2.98% | 5.80%

Calls: 3.76% | 6.07%

Puts: 2.21% | 5.54%

Current vs Prior +18.79% | -19.48%

Prior 7-Day Avg 6.40% | 6.90%

Calls: 6.38% | 7.24%

Puts: 6.42% | 6.57%

Current vs 7-Day Avg -44.65% | -32.36%

Liquidity Acceptable

Add Card

🤖 AI Insights

Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (1,844,139 calls vs 857,151 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 640 of results (avg 5.7%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 31	48.45	49.50	$48.98	2.1%	51	0.76	533
$547.50	Jul 31	50.30	51.40	$50.85	2.2%	2	0.78	14
$600.00	Aug 7	23.05	23.60	$23.33	2.4%	87	0.47	333
$605.00	Jul 31	17.75	18.20	$17.98	2.5%	130	0.42	860
$552.50	Jul 31	46.55	47.75	$47.15	2.5%	33	0.75	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Jul 31	24.25	24.75	$24.50	2.0%	1.9K	0.48	891
$620.00	Aug 21	48.90	50.00	$49.45	2.2%	11	0.61	4.1K
$615.00	Jul 31	39.35	40.30	$39.83	2.4%	21	0.64	418
$622.50	Aug 21	50.65	51.90	$51.28	2.4%	--	0.62	19
$645.00	Jul 31	61.50	63.05	$62.28	2.5%	33	0.79	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.61)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Jul 31	0.56	0.66	$0.61	16.4%	89	0.02	360
$480.00	Jul 31	0.66	0.77	$0.72	15.3%	51	0.03	2.0K
$485.00	Jul 31	0.86	1.00	$0.93	15.1%	19	0.04	245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 340 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Jul 31	113.90	119.55	$116.73	4.8%	4	0.98	31
$480.00	Jul 31	109.30	114.65	$111.98	4.8%	2	0.97	28
$485.00	Jul 31	104.35	109.85	$107.10	5.1%	--	0.97	26
$490.00	Jul 31	99.50	105.05	$102.28	5.4%	--	0.96	41
$495.00	Jul 31	94.80	100.30	$97.55	5.6%	--	0.95	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Jul 31	112.45	119.30	$115.88	5.9%	--	0.93	26
$700.00	Jul 31	109.35	114.30	$111.82	4.4%	15	0.92	339
$695.00	Jul 31	102.85	109.70	$106.28	6.4%	--	0.92	26
$700.00	Aug 3	107.90	115.05	$111.48	6.4%	15	0.92	5
$690.00	Jul 31	98.20	105.30	$101.75	7.0%	--	0.91	191

Most actively traded options today. High liquidity = easy entry/exit. 682 active (total vol 46.1K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 31	6.10	6.35	$6.23	4.0%	1.8K	0.19	5.0K
$630.00	Jul 31	10.05	10.55	$10.30	4.9%	1.7K	0.28	2.3K
$600.00	Jul 31	19.85	20.40	$20.13	2.7%	1.6K	0.46	2.9K
$700.00	Jul 31	1.46	1.62	$1.54	10.4%	1.6K	0.06	6.5K
$697.50	Aug 5	2.18	2.65	$2.42	19.4%	1.3K	0.08	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 31	8.80	9.35	$9.07	6.1%	2.9K	0.24	5.0K
$590.00	Jul 31	24.25	24.75	$24.50	2.0%	1.9K	0.48	891
$500.00	Jul 31	1.58	1.66	$1.62	4.9%	1.1K	0.06	4.3K
$600.00	Aug 7	32.05	33.50	$32.78	4.4%	787	0.54	1.6K
$600.00	Aug 5	31.45	32.80	$32.13	4.2%	741	0.54	801

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 157 strikes (avg 102.3%, max 141.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$590.00	Jul 31	Sep 4	111.2%	46.7%	138.4%	214	1.2K
$575.00	Jul 31	Sep 4	110.7%	46.6%	137.5%	33	177
$705.00	Jul 31	Sep 4	113.7%	49.3%	130.4%	50	5.3K
$700.00	Jul 31	Sep 4	113.3%	49.3%	129.7%	1.6K	6.8K
$690.00	Jul 31	Sep 4	112.8%	49.2%	129.5%	103	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$490.00	Jul 31	Sep 4	118.1%	49.0%	141.0%	82	285
$485.00	Jul 31	Sep 4	118.2%	49.2%	140.2%	22	248
$475.00	Jul 31	Sep 4	119.6%	49.8%	140.1%	89	481
$590.00	Jul 31	Sep 4	111.2%	46.7%	138.4%	1.9K	907
$480.00	Jul 31	Sep 4	117.8%	49.5%	137.9%	53	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 662 found (best R:R 44.45, avg 4.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$702.50	$705.00	Jul 31	$0.11	$2.39	$0.11	21.73	$702.61
$690.00	$692.50	Aug 3	$0.11	$2.39	$0.11	21.73	$690.11
$702.50	$705.00	Aug 3	$0.11	$2.39	$0.11	21.73	$702.61
$705.00	$707.50	Aug 3	$0.11	$2.39	$0.11	21.73	$705.11
$687.50	$690.00	Jul 31	$0.13	$2.37	$0.13	18.23	$687.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$480.00	$475.00	Jul 31	$0.11	$4.89	$0.11	44.45	$479.89
$495.00	$490.00	Jul 31	$0.13	$4.87	$0.13	37.46	$494.87
$495.00	$490.00	Aug 3	$0.16	$4.84	$0.16	30.25	$494.84
$485.00	$480.00	Aug 7	$0.16	$4.84	$0.16	30.25	$484.84
$485.00	$480.00	Jul 31	$0.21	$4.79	$0.21	22.81	$484.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 828 found (best R:R 49.00, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$480.00	$485.00	Jul 31	$4.88	$4.88	$0.12	40.67	$484.88
$485.00	$490.00	Jul 31	$4.82	$4.82	$0.18	26.78	$489.82
$515.00	$517.50	Jul 31	$2.38	$2.38	$0.12	19.83	$517.38
$532.50	$535.00	Jul 31	$2.38	$2.38	$0.12	19.83	$534.88
$475.00	$480.00	Jul 31	$4.75	$4.75	$0.25	19.00	$479.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$700.00	$690.00	Aug 28	$9.80	$9.80	$0.20	49.00	$690.20
$690.00	$685.00	Jul 31	$4.87	$4.87	$0.13	37.46	$685.13
$675.00	$670.00	Aug 21	$4.83	$4.83	$0.17	28.41	$670.17
$660.00	$655.00	Aug 7	$4.75	$4.75	$0.25	19.00	$655.25
$640.00	$637.50	Aug 7	$2.37	$2.37	$0.13	18.23	$637.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 149 found (avg debit $1.15, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$495.00	Jul 31	Aug 3	$0.30	115.3%	86.9%
$707.50	Jul 31	Aug 3	$0.30	113.8%	85.4%
$700.00	Jul 31	Aug 3	$0.32	113.3%	84.8%
$702.50	Jul 31	Aug 3	$0.32	113.6%	85.2%
$705.00	Jul 31	Aug 3	$0.32	113.7%	85.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$485.00	Jul 31	Aug 3	$0.15	118.2%	87.4%
$475.00	Jul 31	Aug 3	$0.20	119.6%	90.2%
$647.50	Jul 31	Aug 3	$0.20	112.1%	84.6%
$490.00	Jul 31	Aug 3	$0.29	118.1%	88.9%
$480.00	Jul 31	Aug 3	$0.30	117.8%	90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 322 found (cheapest 8.29% of stock, avg 12.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$590.00	Jul 31	$24.38	$24.50	$48.88	$541.12	$638.88	8.29%
$582.50	Jul 31	$28.15	$20.90	$49.05	$533.45	$631.55	8.32%
$585.00	Jul 31	$27.13	$21.95	$49.08	$535.92	$634.08	8.32%
$580.00	Jul 31	$29.63	$19.58	$49.21	$530.79	$629.21	8.35%
$587.50	Jul 31	$25.85	$23.40	$49.25	$538.25	$636.75	8.35%
$592.50	Jul 31	$23.30	$26.00	$49.30	$543.20	$641.80	8.36%
$577.50	Jul 31	$31.03	$18.45	$49.48	$528.02	$626.98	8.39%
$595.00	Jul 31	$22.28	$27.30	$49.58	$545.42	$644.58	8.41%
$597.50	Jul 31	$21.15	$28.65	$49.80	$547.70	$647.30	8.45%
$575.00	Jul 31	$32.55	$17.48	$50.03	$524.97	$625.03	8.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 4.20% of stock, avg 8.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$680.00	$570.00	Aug 12	$5.18	$19.58	$24.76	$545.24	$704.76
$680.00	$575.00	Aug 12	$5.18	$21.15	$26.33	$548.67	$706.33
$680.00	$580.00	Aug 12	$5.18	$23.67	$28.85	$551.15	$708.85
$680.00	$585.00	Aug 12	$5.18	$26.15	$31.33	$553.67	$711.33
$635.00	$570.00	Aug 12	$13.23	$19.58	$32.81	$537.19	$667.81
$635.00	$575.00	Aug 12	$13.23	$21.15	$34.38	$540.62	$669.38
$620.00	$570.00	Aug 10	$16.70	$18.83	$35.53	$534.47	$655.53
$630.00	$570.00	Aug 12	$15.98	$19.58	$35.56	$534.44	$665.56
$635.00	$580.00	Aug 12	$13.23	$23.67	$36.90	$543.10	$671.90
$620.00	$575.00	Aug 10	$16.70	$20.45	$37.15	$537.85	$657.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 713 found (best R:R 44.45, avg credit $4.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
480/485	505/510	Jul 31	$4.89	$0.11	44.45	$480.11	$509.89
475/480	505/510	Aug 21	$4.89	$0.11	44.45	$475.11	$509.89
490/495	510/515	Aug 21	$4.85	$0.15	32.33	$490.15	$514.85
475/480	490/495	Jul 31	$4.84	$0.16	30.25	$475.16	$494.84
585/595	630/635	Aug 12	$9.68	$0.32	30.25	$585.32	$639.68
500/502	505/510	Jul 31	$4.83	$0.17	28.41	$497.67	$509.83
505/510	540/545	Aug 28	$4.83	$0.17	28.41	$505.17	$544.83
490/495	505/510	Jul 31	$4.81	$0.19	25.32	$490.19	$509.81
485/490	510/515	Aug 21	$4.81	$0.19	25.32	$485.19	$514.81
515/520	540/545	Aug 28	$4.81	$0.19	25.32	$515.19	$544.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$480.00	$485.00	$490.00	Jul 31	$0.06	$4.94	82.33
$680.00	$685.00	$690.00	Aug 14	$0.06	$4.94	82.33
$515.00	$520.00	$525.00	Aug 21	$0.06	$4.94	82.33
$535.00	$540.00	$545.00	Aug 21	$0.06	$4.94	82.33
$690.00	$695.00	$700.00	Aug 28	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$480.00	$485.00	$490.00	Aug 21	$0.05	$4.95	99.00
$550.00	$555.00	$560.00	Aug 21	$0.05	$4.95	99.00
$565.00	$570.00	$575.00	Aug 21	$0.05	$4.95	99.00
$495.00	$500.00	$505.00	Aug 14	$0.06	$4.94	82.33
$495.00	$500.00	$505.00	Aug 7	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-1.52, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$682.50	1:2	Aug 10	-$1.52	$20.98
$682.50	$700.00	1:2	Aug 10	-$1.47	$16.03
$590.00	$615.00	1:2	Aug 12	-$9.04	$15.96
$700.00	$705.00	1:2	Aug 5	-$1.69	$3.31
$700.00	$705.00	1:2	Aug 7	-$2.02	$2.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$675.00	$635.00	1:2	Aug 10	-$22.44	$17.56
$500.00	$490.00	1:2	Aug 5	-$1.01	$8.99
$500.00	$490.00	1:2	Aug 10	-$1.30	$8.70
$620.00	$595.00	1:2	Aug 12	-$19.16	$5.84
$490.00	$485.00	1:2	Aug 5	-$0.47	$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 6.24%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$590.00	Sep 4	$36.80	0.53	0.1%	6.24%	6.30%	1	3
$590.00	Aug 28	$35.00	0.53	0.1%	5.94%	5.99%	3	115
$595.00	Sep 4	$35.05	0.51	0.9%	5.94%	6.85%	3	21
$595.00	Aug 28	$32.75	0.51	0.9%	5.55%	6.46%	14	31
$590.00	Aug 21	$32.65	0.53	0.1%	5.54%	5.59%	10	897
$600.00	Sep 4	$32.40	0.49	1.8%	5.49%	7.25%	28	27
$600.00	Aug 28	$30.60	0.49	1.8%	5.19%	6.94%	16	252
$605.00	Sep 4	$30.55	0.47	2.6%	5.18%	7.78%	3	31
$590.00	Aug 14	$30.05	0.53	0.1%	5.10%	5.15%	9	113
$595.00	Aug 21	$30.10	0.51	0.9%	5.10%	6.01%	21	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,803

Total Puts 26,881

Put/Call Ratio 0.59

Net Difference 18,922

Prior's Put/Call Breakdown

Total Calls 149,045

Total Puts 50,035

Put/Call Ratio 0.34

Net Difference 99,010

Prior 7-Day Put/Call Summary

Total Calls 2,246,144

Total Puts 931,616

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card