META - Options Database

Option Volume

Detail

ℹ

Current (07/28 10:00am) 32,017

Calls: 20,157 (63%)

Puts: 11,860 (37%)

Prior (07/27) 70,612

Calls: 52,145 (74%)

Puts: 18,467 (26%)

Current vs Prior -54.66%

Calls: -61.34% (Calls)

Puts: -35.78% (Puts)

Prior 7-Day Total 2,931,765

Calls: 2,058,913 (70%)

Puts: 872,852 (30%)

Prior 7-Day Average 418,823

Calls: 294,130 (70%)

Puts: 124,693 (30%)

Current vs Prior 7-Day Avg -92.36%

Calls: -93.15%

Puts: -90.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 10:00am) $58.38M

Calls: $34.66M (59%)

Puts: $23.71M (41%)

Prior (07/27) $64.52M

Calls: $50.10M (78%)

Puts: $14.42M (22%)

Current vs Prior -9.52%

Calls: -30.81%

Puts: +64.50%

Prior 7-Day Total $3.76B

Calls: $2.74B (73%)

Puts: $1.02B (27%)

Prior 7-Day Average $536.45M

Calls: $390.83M (73%)

Puts: $145.62M (27%)

Current vs Prior 7-Day Avg -89.12%

Calls: -91.13%

Puts: -83.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 10:00am) 0.59

Prior (07/27) 0.35

Current vs Prior +66.14%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +37.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 10:00am) 2,701,290

Calls: 1,844,139 (68%)

Puts: 857,151 (32%)

Prior (07/27) 2,726,213

Calls: 1,860,365 (68%)

Puts: 865,848 (32%)

Current vs Prior -0.91%

Prior 7-Day Total 19,798,336

Calls: 13,685,863 (69%)

Puts: 6,112,473 (31%)

Prior 7-Day Average 2,828,333

Calls: 1,955,123 (69%)

Puts: 873,210 (31%)

Current vs Prior 7-Day Avg -4.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 8.33% | 8.69%8.33% | 9.49%11.34% | 14.04%

Prior 0.65% | 2.28%0.65% | 8.71%11.70% | 14.42%

Current vs Prior +1176.57% | +281.29%+1176.53% | +8.96%-3.11% | -2.68%

Prior 7-Day Avg 2.91% | 3.98%4.21% | 9.08%11.04% | 14.85%

Current vs 7-Day Avg +186.21% | +118.34%+97.97% | +4.49%+2.69% | -5.47%

Prior 7-Day Eod 0.65% | 2.28%8.45% | 9.80%11.37% | 14.18%

Current vs 7-Day Eod +1176.57% | +281.29%-1.43% | -3.14%-0.24% | -1.00%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.14% | 5.53%

Calls: 4.02% | 5.60%

Puts: 4.27% | 5.45%

Prior 14.87% | 9.27%

Calls: 13.95% | 13.05%

Puts: 15.79% | 5.49%

Current vs Prior -72.16% | -40.35%

Prior 7-Day Avg 6.15% | 6.47%

Calls: 6.04% | 6.92%

Puts: 6.27% | 6.02%

Current vs 7-Day Avg -32.70% | -14.51%

Liquidity Acceptable

Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 66% - increased hedging/bearish positioning. Call-heavy open interest (1,844,139 calls vs 857,151 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 597 of results (avg 5.9%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$537.50	Jul 31	60.80	62.45	$61.63	2.7%	2	0.85	1
$557.50	Jul 31	45.55	46.80	$46.18	2.7%	1	0.75	29
$550.00	Jul 31	50.90	52.30	$51.60	2.7%	31	0.79	533
$592.50	Aug 10	28.40	29.20	$28.80	2.8%	1	0.53	--
$570.00	Jul 31	36.90	38.00	$37.45	2.9%	4	0.67	190

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 31	61.85	63.00	$62.43	1.8%	1	0.80	341
$660.00	Aug 21	74.80	76.40	$75.60	2.1%	1	0.75	963
$695.00	Aug 21	104.00	106.60	$105.30	2.5%	--	0.85	60
$640.00	Jul 31	53.60	55.10	$54.35	2.8%	1	0.75	393
$655.00	Jul 31	65.85	67.70	$66.78	2.8%	--	0.82	142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Jul 31	0.82	1.00	$0.91	19.8%	42	0.03	278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Jul 31	117.10	122.50	$119.80	4.5%	--	0.98	31
$480.00	Jul 31	112.25	117.60	$114.93	4.7%	--	0.98	28
$485.00	Jul 31	107.40	112.70	$110.05	4.8%	--	0.97	26
$490.00	Jul 31	102.65	107.90	$105.28	5.0%	--	0.97	41
$495.00	Jul 31	97.70	103.10	$100.40	5.4%	--	0.96	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Jul 31	113.95	120.95	$117.45	6.0%	--	0.92	105
$705.00	Jul 31	109.10	116.50	$112.80	6.6%	--	0.92	26
$700.00	Jul 31	104.30	112.15	$108.23	7.3%	--	0.92	339
$705.00	Aug 7	109.85	117.25	$113.55	6.5%	--	0.92	16
$695.00	Jul 31	99.55	106.95	$103.25	7.2%	--	0.91	26

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 21.3K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Jul 31	4.60	5.00	$4.80	8.3%	1.0K	0.16	3.8K
$610.00	Aug 7	20.05	21.20	$20.63	5.6%	816	0.43	1.1K
$610.00	Aug 5	18.80	19.95	$19.38	5.9%	810	0.42	896
$650.00	Jul 31	6.10	6.55	$6.32	7.1%	655	0.20	5.0K
$600.00	Jul 31	20.80	21.45	$21.13	3.1%	636	0.48	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 7	29.75	30.95	$30.35	4.0%	774	0.51	1.6K
$600.00	Aug 5	28.70	30.20	$29.45	5.1%	741	0.52	801
$500.00	Jul 31	1.25	1.38	$1.32	9.8%	647	0.05	4.3K
$610.00	Aug 7	35.45	37.15	$36.30	4.7%	609	0.57	930
$610.00	Aug 5	34.50	36.05	$35.28	4.4%	603	0.57	611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 99.0%, max 141.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$595.00	Jul 31	Sep 4	108.2%	46.1%	134.6%	153	325
$575.00	Jul 31	Sep 4	108.6%	46.4%	134.3%	1	177
$680.00	Jul 31	Sep 4	107.5%	48.5%	121.8%	67	2.3K
$540.00	Jul 31	Aug 28	109.3%	49.4%	121.4%	4	218
$695.00	Jul 31	Sep 4	107.4%	48.6%	121.2%	110	5.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$475.00	Jul 31	Sep 4	119.2%	49.5%	141.0%	13	481
$485.00	Jul 31	Sep 4	117.2%	49.4%	137.4%	7	248
$495.00	Jul 31	Sep 4	114.7%	48.6%	135.9%	34	282
$480.00	Jul 31	Sep 4	116.6%	49.6%	135.2%	27	2.0K
$575.00	Jul 31	Sep 4	108.6%	46.4%	134.3%	140	883

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 610 found (best R:R 40.67, avg 4.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$705.00	$707.50	Jul 31	$0.10	$2.40	$0.10	24.00	$705.10
$700.00	$705.00	Aug 3	$0.22	$4.78	$0.22	21.73	$700.22
$707.50	$710.00	Aug 3	$0.11	$2.39	$0.11	21.73	$707.61
$700.00	$705.00	Aug 5	$0.23	$4.77	$0.23	20.74	$700.23
$685.00	$687.50	Aug 3	$0.12	$2.38	$0.12	19.83	$685.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$490.00	$485.00	Jul 31	$0.12	$4.88	$0.12	40.67	$489.88
$485.00	$480.00	Aug 3	$0.13	$4.87	$0.13	37.46	$484.87
$480.00	$475.00	Aug 7	$0.17	$4.83	$0.17	28.41	$479.83
$485.00	$480.00	Jul 31	$0.19	$4.81	$0.19	25.32	$484.81
$500.00	$495.00	Jul 31	$0.19	$4.81	$0.19	25.32	$499.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 767 found (best R:R 40.67, avg 1.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$480.00	$485.00	Jul 31	$4.88	$4.88	$0.12	40.67	$484.88
$490.00	$495.00	Jul 31	$4.88	$4.88	$0.12	40.67	$494.88
$475.00	$480.00	Jul 31	$4.87	$4.87	$0.13	37.46	$479.87
$515.00	$520.00	Aug 21	$4.81	$4.81	$0.19	25.32	$519.81
$500.00	$505.00	Jul 31	$4.80	$4.80	$0.20	24.00	$504.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$650.00	$645.00	Aug 28	$4.85	$4.85	$0.15	32.33	$645.15
$662.50	$657.50	Aug 3	$4.78	$4.78	$0.22	21.73	$657.72
$660.00	$655.00	Aug 7	$4.78	$4.78	$0.22	21.73	$655.22
$667.50	$662.50	Aug 3	$4.77	$4.77	$0.23	20.74	$662.73
$640.00	$637.50	Aug 7	$2.38	$2.38	$0.12	19.83	$637.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 148 found (avg debit $1.27, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$705.00	Jul 31	Aug 3	$0.29	109.4%	82.4%
$707.50	Jul 31	Aug 3	$0.31	109.4%	82.8%
$710.00	Jul 31	Aug 3	$0.33	108.9%	82.9%
$700.00	Jul 31	Aug 3	$0.34	107.8%	82.1%
$690.00	Jul 31	Aug 3	$0.42	108.2%	81.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$485.00	Jul 31	Aug 3	$0.08	117.2%	85.9%
$480.00	Jul 31	Aug 3	$0.14	116.6%	86.4%
$490.00	Jul 31	Aug 3	$0.15	115.2%	85.3%
$495.00	Jul 31	Aug 3	$0.19	114.7%	85.3%
$647.50	Jul 31	Aug 3	$0.25	107.9%	81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 300 found (cheapest 8.11% of stock, avg 12.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$590.00	Jul 31	$26.05	$22.08	$48.13	$541.87	$638.13	8.11%
$587.50	Jul 31	$27.38	$20.88	$48.26	$539.24	$635.76	8.13%
$592.50	Jul 31	$24.85	$23.42	$48.27	$544.23	$640.77	8.13%
$595.00	Jul 31	$23.70	$24.58	$48.28	$546.72	$643.28	8.13%
$585.00	Jul 31	$28.63	$19.77	$48.40	$536.60	$633.40	8.15%
$600.00	Jul 31	$21.13	$27.25	$48.38	$551.62	$648.38	8.15%
$597.50	Jul 31	$22.48	$25.98	$48.46	$549.04	$645.96	8.16%
$582.50	Jul 31	$30.08	$18.65	$48.73	$533.77	$631.23	8.21%
$602.50	Jul 31	$20.10	$28.65	$48.75	$553.75	$651.25	8.21%
$580.00	Jul 31	$31.53	$17.55	$49.08	$530.92	$629.08	8.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 5.74% of stock, avg 8.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$630.00	$575.00	Aug 10	$15.15	$18.93	$34.08	$540.92	$664.08
$630.00	$577.50	Aug 10	$15.15	$19.95	$35.10	$542.40	$665.10
$610.00	$572.50	Aug 5	$19.38	$16.55	$35.93	$536.57	$645.93
$630.00	$580.00	Aug 10	$15.15	$21.43	$36.58	$543.42	$666.58
$620.00	$575.00	Aug 10	$17.83	$18.93	$36.76	$538.24	$656.76
$607.50	$572.50	Aug 5	$20.40	$16.55	$36.95	$535.55	$644.45
$620.00	$577.50	Aug 10	$17.83	$19.95	$37.78	$539.72	$657.78
$607.50	$585.00	Jul 31	$18.15	$19.77	$37.92	$547.08	$645.42
$605.00	$572.50	Aug 5	$21.40	$16.55	$37.95	$534.55	$642.95
$610.00	$580.00	Aug 5	$19.38	$19.50	$38.88	$541.12	$648.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 701 found (best R:R 49.00, avg credit $5.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
475/480	495/500	Aug 21	$4.90	$0.10	49.00	$475.10	$499.90
495/500	505/510	Aug 21	$4.90	$0.10	49.00	$495.10	$509.90
490/495	500/505	Aug 7	$4.89	$0.11	44.45	$490.11	$504.89
490/495	505/510	Jul 31	$4.87	$0.13	37.46	$490.13	$509.87
480/485	500/505	Aug 7	$4.86	$0.14	34.71	$480.14	$504.86
485/490	500/505	Aug 7	$4.86	$0.14	34.71	$485.14	$504.86
490/495	500/505	Aug 21	$4.85	$0.15	32.33	$490.15	$504.85
480/485	495/500	Jul 31	$4.84	$0.16	30.25	$480.16	$499.84
480/485	505/510	Jul 31	$4.84	$0.16	30.25	$480.16	$509.84
495/500	505/510	Jul 31	$4.84	$0.16	30.25	$495.16	$509.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$650.00	$655.00	$660.00	Aug 5	$0.05	$4.95	99.00
$695.00	$700.00	$705.00	Aug 7	$0.07	$4.93	70.43
$660.00	$665.00	$670.00	Aug 28	$0.07	$4.93	70.43
$665.00	$670.00	$675.00	Aug 21	$0.08	$4.92	61.50
$680.00	$685.00	$690.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$480.00	$485.00	$490.00	Aug 3	$0.06	$4.94	82.33
$485.00	$490.00	$495.00	Aug 21	$0.06	$4.94	82.33
$535.00	$540.00	$545.00	Aug 21	$0.06	$4.94	82.33
$485.00	$490.00	$495.00	Aug 3	$0.07	$4.93	70.43
$535.00	$540.00	$545.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-5.60, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$695.00	1:2	Sep 4	-$6.08	$8.92
$700.00	$705.00	1:2	Aug 3	-$1.42	$3.58
$705.00	$710.00	1:2	Aug 7	-$1.82	$3.18
$700.00	$705.00	1:2	Aug 5	-$1.84	$3.16
$695.00	$700.00	1:2	Aug 5	-$1.89	$3.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$530.00	1:2	Sep 4	-$5.60	$14.40
$500.00	$490.00	1:2	Aug 5	-$0.33	$9.67
$620.00	$595.00	1:2	Aug 12	-$15.40	$9.60
$495.00	$485.00	1:2	Sep 4	-$3.13	$6.87
$485.00	$480.00	1:2	Jul 31	-$0.41	$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 265 found (best yield 6.10%, avg 2.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$595.00	Sep 4	$36.20	0.52	0.2%	6.10%	6.31%	2	21
$595.00	Aug 28	$34.10	0.52	0.2%	5.74%	5.96%	10	31
$600.00	Sep 4	$33.80	0.51	1.1%	5.69%	6.75%	--	27
$595.00	Aug 21	$32.00	0.52	0.2%	5.39%	5.61%	6	1.6K
$605.00	Sep 4	$31.70	0.48	1.9%	5.34%	7.24%	1	31
$600.00	Aug 28	$31.55	0.50	1.1%	5.31%	6.37%	11	252
$600.00	Aug 21	$29.75	0.50	1.1%	5.01%	6.07%	56	6.9K
$610.00	Sep 4	$29.75	0.46	2.7%	5.01%	7.75%	3	126
$595.00	Aug 14	$29.35	0.52	0.2%	4.94%	5.16%	4	67
$605.00	Aug 28	$29.35	0.48	1.9%	4.94%	6.84%	1	160

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,157

Total Puts 11,860

Put/Call Ratio 0.59

Net Difference 8,297

Prior's Put/Call Breakdown

Total Calls 52,145

Total Puts 18,467

Put/Call Ratio 0.35

Net Difference 33,678

Prior 7-Day Put/Call Summary

Total Calls 2,058,913

Total Puts 872,852

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card