META - Options Database

Option Volume

Detail

ℹ

Current (07/27 3:00pm) 459,861

Calls: 325,774 (71%)

Puts: 134,087 (29%)

Prior (07/24) 249,252

Calls: 186,095 (75%)

Puts: 63,157 (25%)

Current vs Prior +84.50%

Calls: +75.06% (Calls)

Puts: +112.31% (Puts)

Prior 7-Day Total 2,931,765

Calls: 2,058,913 (70%)

Puts: 872,852 (30%)

Prior 7-Day Average 418,823

Calls: 294,130 (70%)

Puts: 124,693 (30%)

Current vs Prior 7-Day Avg +9.80%

Calls: +10.76%

Puts: +7.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 3:00pm) $390.41M

Calls: $233.87M (60%)

Puts: $156.54M (40%)

Prior (07/24) $210.44M

Calls: $151.80M (72%)

Puts: $58.64M (28%)

Current vs Prior +85.52%

Calls: +54.06%

Puts: +166.94%

Prior 7-Day Total $3.76B

Calls: $2.74B (73%)

Puts: $1.02B (27%)

Prior 7-Day Average $536.45M

Calls: $390.83M (73%)

Puts: $145.62M (27%)

Current vs Prior 7-Day Avg -27.22%

Calls: -40.16%

Puts: +7.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:00pm) 0.41

Prior (07/24) 0.34

Current vs Prior +21.28%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -3.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 3:00pm) 2,726,213

Calls: 1,860,365 (68%)

Puts: 865,848 (32%)

Prior (07/24) 2,906,890

Calls: 2,008,614 (69%)

Puts: 898,276 (31%)

Current vs Prior -6.22%

Prior 7-Day Total 19,798,336

Calls: 13,685,863 (69%)

Puts: 6,112,473 (31%)

Prior 7-Day Average 2,828,333

Calls: 1,955,123 (69%)

Puts: 873,210 (31%)

Current vs Prior 7-Day Avg -3.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.72% | 8.63%8.63% | 9.83%11.50% | 14.18%

Prior 0.65% | 2.28%0.65% | 8.71%11.70% | 14.42%

Current vs Prior +10.53% | +278.77%+1223.23% | +12.86%-1.74% | -1.72%

Prior 7-Day Avg 2.91% | 3.98%2.47% | 8.79%10.89% | 15.12%

Current vs 7-Day Avg -75.22% | +116.89%+249.06% | +11.83%+5.63% | -6.24%

Prior 7-Day Eod 0.65% | 2.28%8.60% | 10.00%11.69% | 14.46%

Current vs 7-Day Eod +10.53% | +278.77%+0.36% | -1.70%-1.63% | -1.97%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.12% | 3.41%

Calls: 14.66% | 2.68%

Puts: 7.58% | 4.14%

Prior 14.87% | 9.27%

Calls: 13.95% | 13.05%

Puts: 15.79% | 5.49%

Current vs Prior -25.22% | -63.21%

Prior 7-Day Avg 6.15% | 6.47%

Calls: 6.04% | 6.92%

Puts: 6.27% | 6.02%

Current vs 7-Day Avg +80.77% | -47.28%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (325,774 calls vs 134,087 puts). Call-heavy open interest (1,860,365 calls vs 865,848 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 790 of results (avg 5.3%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Aug 21	42.50	43.00	$42.75	1.2%	36	0.61	2.5K
$620.00	Aug 21	23.65	24.00	$23.83	1.5%	900	0.42	5.0K
$610.00	Aug 21	27.60	28.10	$27.85	1.8%	171	0.47	3.8K
$605.00	Aug 28	32.20	32.80	$32.50	1.8%	26	0.50	159
$500.00	Aug 21	101.20	103.15	$102.18	1.9%	23	0.91	480

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Aug 21	54.90	55.90	$55.40	1.8%	11	0.64	313
$630.00	Aug 21	51.40	52.35	$51.88	1.8%	26	0.62	1.9K
$645.00	Aug 21	61.90	63.05	$62.47	1.8%	12	0.68	295
$637.50	Aug 21	56.50	57.60	$57.05	1.9%	8	0.65	36
$647.50	Aug 21	63.70	65.00	$64.35	2.0%	--	0.69	74

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.34)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 27	0.32	0.36	$0.34	11.8%	12.8K	0.17	1.0K
$597.50	Jul 27	0.89	1.00	$0.95	11.6%	8.2K	0.39	119

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 31	0.73	0.84	$0.78	14.1%	64	0.03	181
$595.00	Jul 27	0.80	0.86	$0.83	7.2%	15.8K	0.34	1.1K
$490.00	Jul 31	0.88	1.00	$0.94	12.8%	191	0.03	191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 421 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 27	113.25	119.15	$116.20	5.1%	503	1.00	--
$485.00	Jul 27	110.05	115.15	$112.60	4.5%	606	1.00	--
$490.00	Jul 27	105.15	108.90	$107.03	3.5%	527	1.00	--
$495.00	Jul 27	99.75	104.40	$102.08	4.6%	680	1.00	--
$500.00	Jul 27	93.35	99.25	$96.30	6.1%	669	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$637.50	Jul 27	38.30	42.70	$40.50	10.9%	2	1.00	107
$640.00	Jul 27	40.80	44.00	$42.40	7.5%	5	1.00	45
$645.00	Jul 27	46.40	49.00	$47.70	5.5%	2	1.00	7
$650.00	Jul 27	50.85	55.10	$52.98	8.0%	1	1.00	8
$652.50	Jul 27	53.30	58.70	$56.00	9.6%	11	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 917 active (total vol 353.5K, top 40.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 27	0.00	0.01	$0.01	100.0%	40.3K	0.00	1.7K
$610.00	Jul 27	0.01	0.03	$0.02	100.0%	32.6K	0.01	1.4K
$605.00	Jul 27	0.04	0.05	$0.05	20.0%	16.2K	0.03	1.4K
$607.50	Jul 27	0.02	0.04	$0.03	66.7%	15.4K	0.01	336
$600.00	Jul 27	0.32	0.36	$0.34	11.8%	12.8K	0.17	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Jul 27	0.80	0.86	$0.83	7.2%	15.8K	0.34	1.1K
$600.00	Jul 27	3.55	4.05	$3.80	13.2%	14.7K	0.83	964
$597.50	Jul 27	1.90	2.05	$1.98	7.6%	14.1K	0.61	140
$590.00	Jul 27	0.06	0.11	$0.09	55.6%	8.5K	0.05	1.3K
$605.00	Jul 27	7.60	8.90	$8.25	15.8%	7.3K	0.97	626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 358.6%, max 1212.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 27	Aug 21	648.2%	55.4%	1069.3%	606	40
$480.00	Jul 27	Aug 21	559.8%	55.7%	904.2%	503	121
$510.00	Jul 27	Aug 21	515.1%	53.7%	859.0%	353	89
$715.00	Jul 27	Sep 4	466.2%	49.2%	847.3%	3	254
$490.00	Jul 27	Aug 21	510.1%	55.0%	827.3%	527	45

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 27	Sep 4	648.2%	49.4%	1212.1%	6	36
$480.00	Jul 27	Sep 4	559.8%	49.7%	1026.3%	6	42
$510.00	Jul 27	Sep 4	515.1%	48.1%	971.2%	14	21
$490.00	Jul 27	Sep 4	510.1%	49.2%	937.2%	7	248
$495.00	Jul 27	Sep 4	485.5%	48.8%	894.7%	10	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 665 found (best R:R 37.46, avg 4.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$705.00	$707.50	Aug 3	$0.10	$2.40	$0.10	24.00	$705.10
$697.50	$700.00	Jul 31	$0.11	$2.39	$0.11	21.73	$697.61
$702.50	$705.00	Jul 31	$0.12	$2.38	$0.12	19.83	$702.62
$672.50	$675.00	Aug 5	$0.12	$2.38	$0.12	19.83	$672.62
$712.50	$715.00	Jul 31	$0.13	$2.37	$0.13	18.23	$712.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$485.00	$480.00	Jul 31	$0.13	$4.87	$0.13	37.46	$484.87
$490.00	$485.00	Jul 31	$0.16	$4.84	$0.16	30.25	$489.84
$485.00	$480.00	Aug 5	$0.17	$4.83	$0.17	28.41	$484.83
$500.00	$495.00	Jul 31	$0.19	$4.81	$0.19	25.32	$499.81
$495.00	$490.00	Jul 31	$0.20	$4.80	$0.20	24.00	$494.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 856 found (best R:R 99.00, avg 2.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$480.00	$485.00	Aug 21	$4.90	$4.90	$0.10	49.00	$484.90
$550.00	$555.00	Jul 27	$4.85	$4.85	$0.15	32.33	$554.85
$555.00	$560.00	Jul 27	$4.85	$4.85	$0.15	32.33	$559.85
$500.00	$505.00	Aug 7	$4.78	$4.78	$0.22	21.73	$504.78
$490.00	$495.00	Aug 21	$4.75	$4.75	$0.25	19.00	$494.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$715.00	$705.00	Aug 7	$9.90	$9.90	$0.10	99.00	$705.10
$695.00	$685.00	Aug 14	$9.75	$9.75	$0.25	39.00	$685.25
$695.00	$690.00	Aug 21	$4.85	$4.85	$0.15	32.33	$690.15
$670.00	$665.00	Aug 14	$4.83	$4.83	$0.17	28.41	$665.17
$660.00	$655.00	Aug 14	$4.80	$4.80	$0.20	24.00	$655.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $8.11, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$562.50	Jul 31	Aug 3	$0.12	100.2%	78.6%
$567.50	Jul 31	Aug 3	$0.63	100.5%	78.6%
$552.50	Jul 31	Aug 3	$0.77	100.3%	79.3%
$572.50	Jul 31	Aug 3	$0.83	100.1%	78.2%
$577.50	Jul 31	Aug 3	$0.85	99.8%	78.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$512.50	Jul 31	Aug 3	$0.36	102.9%	81.2%
$517.50	Jul 31	Aug 3	$0.44	102.3%	81.0%
$715.00	Jul 27	Jul 31	$0.52	466.2%	103.1%
$542.50	Jul 31	Aug 3	$0.55	100.9%	79.2%
$572.50	Jul 31	Aug 3	$0.62	100.1%	78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 0.49% of stock, avg 12.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$597.50	Jul 27	$0.95	$1.98	$2.93	$594.57	$600.43	0.49%
$595.00	Jul 27	$2.32	$0.83	$3.15	$591.85	$598.15	0.53%
$600.00	Jul 27	$0.34	$3.80	$4.14	$595.86	$604.14	0.69%
$592.50	Jul 27	$4.53	$0.28	$4.81	$587.69	$597.31	0.81%
$602.50	Jul 27	$0.12	$5.98	$6.10	$596.40	$608.60	1.02%
$590.00	Jul 27	$7.65	$0.09	$7.74	$582.26	$597.74	1.30%
$605.00	Jul 27	$0.05	$8.25	$8.30	$596.70	$613.30	1.39%
$587.50	Jul 27	$9.77	$0.03	$9.80	$577.70	$597.30	1.64%
$607.50	Jul 27	$0.03	$10.28	$10.31	$597.19	$617.81	1.73%
$585.00	Jul 27	$11.63	$0.01	$11.64	$573.36	$596.64	1.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.04% of stock, avg 8.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$602.50	$590.00	Jul 27	$0.12	$0.09	$0.21	$589.79	$602.71
$600.00	$590.00	Jul 27	$0.34	$0.09	$0.43	$589.57	$600.43
$602.50	$592.50	Jul 27	$0.12	$0.28	$0.40	$592.10	$602.90
$600.00	$592.50	Jul 27	$0.34	$0.28	$0.62	$591.88	$600.62
$602.50	$595.00	Jul 27	$0.12	$0.83	$0.95	$594.05	$603.45
$597.50	$590.00	Jul 27	$0.95	$0.09	$1.04	$588.96	$598.54
$600.00	$595.00	Jul 27	$0.34	$0.83	$1.17	$593.83	$601.17
$597.50	$592.50	Jul 27	$0.95	$0.28	$1.23	$591.27	$598.73
$597.50	$595.00	Jul 27	$0.95	$0.83	$1.78	$593.22	$599.28
$640.00	$580.00	Aug 10	$13.30	$20.63	$33.93	$546.07	$673.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 609 found (best R:R 32.33, avg credit $4.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
490/495	505/510	Jul 31	$4.85	$0.15	32.33	$490.15	$509.85
490/495	500/505	Aug 21	$4.85	$0.15	32.33	$490.15	$504.85
495/500	505/510	Aug 21	$4.85	$0.15	32.33	$495.15	$509.85
500/505	535/540	Aug 28	$4.85	$0.15	32.33	$500.15	$539.85
495/500	505/510	Jul 31	$4.84	$0.16	30.25	$495.16	$509.84
485/490	535/540	Aug 5	$4.82	$0.18	26.78	$485.18	$539.82
500/505	510/515	Aug 21	$4.82	$0.18	26.78	$500.18	$514.82
485/490	505/510	Jul 31	$4.81	$0.19	25.32	$485.19	$509.81
490/495	535/540	Aug 5	$4.80	$0.20	24.00	$490.20	$539.80
485/490	500/505	Aug 21	$4.80	$0.20	24.00	$485.20	$504.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 408 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$685.00	$690.00	$695.00	Aug 7	$0.05	$4.95	99.00
$635.00	$640.00	$645.00	Aug 14	$0.05	$4.95	99.00
$660.00	$665.00	$670.00	Aug 14	$0.05	$4.95	99.00
$610.00	$615.00	$620.00	Aug 28	$0.05	$4.95	99.00
$680.00	$685.00	$690.00	Aug 14	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$485.00	$490.00	$495.00	Aug 21	$0.05	$4.95	99.00
$480.00	$485.00	$490.00	Aug 14	$0.06	$4.94	82.33
$490.00	$495.00	$500.00	Aug 14	$0.06	$4.94	82.33
$600.00	$605.00	$610.00	Aug 14	$0.06	$4.94	82.33
$625.00	$630.00	$635.00	Aug 14	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-1.52, 173 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$705.00	$715.00	1:2	Aug 5	-$1.52	$8.48
$625.00	$640.00	1:2	Aug 10	-$8.58	$6.42
$665.00	$675.00	1:2	Aug 10	-$5.15	$4.85
$710.00	$715.00	1:2	Aug 7	-$2.16	$2.84
$695.00	$700.00	1:2	Aug 3	-$2.20	$2.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$495.00	$490.00	1:2	Jul 27	-$0.01	$4.99
$500.00	$495.00	1:2	Jul 27	-$0.01	$4.99
$505.00	$500.00	1:2	Jul 27	-$0.01	$4.99
$530.00	$525.00	1:2	Jul 27	-$0.01	$4.99
$545.00	$540.00	1:2	Jul 27	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 287 found (best yield 6.09%, avg 2.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$600.00	Sep 4	$36.30	0.52	0.6%	6.09%	6.67%	13	26
$600.00	Aug 28	$34.35	0.52	0.6%	5.76%	6.34%	121	210
$605.00	Sep 4	$34.00	0.50	1.4%	5.70%	7.12%	6	26
$605.00	Aug 28	$32.20	0.50	1.4%	5.40%	6.82%	26	159
$610.00	Sep 4	$32.10	0.48	2.3%	5.38%	7.64%	2	125
$600.00	Aug 21	$32.05	0.52	0.6%	5.37%	5.96%	316	6.8K
$605.00	Aug 21	$29.75	0.49	1.4%	4.99%	6.41%	35	628
$610.00	Aug 28	$29.70	0.47	2.3%	4.98%	7.24%	142	64
$615.00	Sep 4	$29.45	0.46	3.1%	4.94%	8.03%	2	17
$600.00	Aug 14	$29.10	0.51	0.6%	4.88%	5.46%	211	216

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325,774

Total Puts 134,087

Put/Call Ratio 0.41

Net Difference 191,687

Prior's Put/Call Breakdown

Total Calls 186,095

Total Puts 63,157

Put/Call Ratio 0.34

Net Difference 122,938

Prior 7-Day Put/Call Summary

Total Calls 2,058,913

Total Puts 872,852

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card