META - Options Database

Option Volume

Detail

ℹ

Current (07/27 2:00pm) 403,449

Calls: 289,203 (72%)

Puts: 114,246 (28%)

Prior (07/24) 249,252

Calls: 186,095 (75%)

Puts: 63,157 (25%)

Current vs Prior +61.86%

Calls: +55.41% (Calls)

Puts: +80.89% (Puts)

Prior 7-Day Total 2,931,765

Calls: 2,058,913 (70%)

Puts: 872,852 (30%)

Prior 7-Day Average 418,823

Calls: 294,130 (70%)

Puts: 124,693 (30%)

Current vs Prior 7-Day Avg -3.67%

Calls: -1.68%

Puts: -8.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 2:00pm) $345.14M

Calls: $196.02M (57%)

Puts: $149.12M (43%)

Prior (07/24) $210.44M

Calls: $151.80M (72%)

Puts: $58.64M (28%)

Current vs Prior +64.00%

Calls: +29.13%

Puts: +154.29%

Prior 7-Day Total $3.76B

Calls: $2.74B (73%)

Puts: $1.02B (27%)

Prior 7-Day Average $536.45M

Calls: $390.83M (73%)

Puts: $145.62M (27%)

Current vs Prior 7-Day Avg -35.66%

Calls: -49.85%

Puts: +2.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 2:00pm) 0.40

Prior (07/24) 0.34

Current vs Prior +16.40%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -7.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 2:00pm) 2,726,213

Calls: 1,860,365 (68%)

Puts: 865,848 (32%)

Prior (07/24) 2,906,890

Calls: 2,008,614 (69%)

Puts: 898,276 (31%)

Current vs Prior -6.22%

Prior 7-Day Total 19,798,336

Calls: 13,685,863 (69%)

Puts: 6,112,473 (31%)

Prior 7-Day Average 2,828,333

Calls: 1,955,123 (69%)

Puts: 873,210 (31%)

Current vs Prior 7-Day Avg -3.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.92% | 8.72%8.72% | 9.85%11.55% | 14.26%

Prior 0.65% | 2.28%0.65% | 8.71%11.70% | 14.42%

Current vs Prior +40.97% | +282.55%+1236.42% | +13.01%-1.35% | -1.17%

Prior 7-Day Avg 2.91% | 3.98%2.47% | 8.79%10.89% | 15.12%

Current vs 7-Day Avg -68.40% | +119.05%+252.54% | +11.99%+6.05% | -5.72%

Prior 7-Day Eod 0.65% | 2.28%8.60% | 10.00%11.69% | 14.46%

Current vs 7-Day Eod +40.97% | +282.55%+1.36% | -1.56%-1.23% | -1.43%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.43% | 3.27%

Calls: 15.80% | 3.54%

Puts: 11.06% | 3.00%

Prior 14.87% | 9.27%

Calls: 13.95% | 13.05%

Puts: 15.79% | 5.49%

Current vs Prior -9.68% | -64.72%

Prior 7-Day Avg 6.15% | 6.47%

Calls: 6.04% | 6.92%

Puts: 6.27% | 6.02%

Current vs 7-Day Avg +118.32% | -49.45%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (289,203 calls vs 114,246 puts). Call-heavy open interest (1,860,365 calls vs 865,848 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 780 of results (avg 5.1%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Jul 31	49.50	50.30	$49.90	1.6%	76	0.76	83
$515.00	Aug 21	87.45	89.00	$88.23	1.8%	--	0.86	24
$557.50	Jul 31	47.60	48.45	$48.03	1.8%	85	0.75	1
$500.00	Aug 21	99.65	101.55	$100.60	1.9%	23	0.90	480
$575.00	Aug 21	44.30	45.20	$44.75	2.0%	1	0.63	621

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Aug 21	63.35	64.35	$63.85	1.6%	12	0.69	295
$632.50	Aug 21	54.40	55.45	$54.93	1.9%	55	0.64	37
$630.00	Aug 21	52.70	53.75	$53.23	2.0%	26	0.63	1.9K
$625.00	Aug 21	49.30	50.30	$49.80	2.0%	30	0.61	3.3K
$630.00	Jul 31	46.15	47.10	$46.63	2.0%	69	0.68	547

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.22)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$602.50	Jul 27	0.21	0.24	$0.22	13.6%	7.1K	0.09	2.0K
$600.00	Jul 27	0.44	0.49	$0.47	10.6%	8.6K	0.17	1.0K
$597.50	Jul 27	0.93	1.04	$0.99	11.1%	3.3K	0.32	119

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Jul 27	0.41	0.48	$0.44	15.9%	5.9K	0.15	1.3K
$485.00	Jul 31	0.74	0.90	$0.82	19.5%	56	0.03	181
$480.00	Aug 3	0.76	0.91	$0.84	17.9%	7	0.03	218
$490.00	Jul 31	0.93	1.00	$0.97	7.2%	146	0.04	191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 409 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 27	113.60	117.75	$115.68	3.6%	470	1.00	--
$490.00	Jul 27	103.45	107.75	$105.60	4.1%	500	1.00	--
$495.00	Jul 27	98.45	102.35	$100.40	3.9%	652	1.00	--
$500.00	Jul 27	93.55	97.35	$95.45	4.0%	619	1.00	2
$505.00	Jul 27	88.65	92.45	$90.55	4.2%	371	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$607.50	Jul 27	11.40	13.10	$12.25	13.9%	2.0K	1.00	104
$610.00	Jul 27	13.80	15.80	$14.80	13.5%	696	1.00	269
$612.50	Jul 27	15.55	18.85	$17.20	19.2%	261	1.00	56
$615.00	Jul 27	18.25	21.30	$19.77	15.4%	136	1.00	217
$617.50	Jul 27	20.35	23.40	$21.88	13.9%	26	1.00	81

Most actively traded options today. High liquidity = easy entry/exit. 879 active (total vol 308.9K, top 40.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 27	0.01	0.02	$0.02	50.0%	40.3K	0.01	1.7K
$610.00	Jul 27	0.03	0.06	$0.05	60.0%	32.4K	0.02	1.4K
$605.00	Jul 27	0.10	0.13	$0.12	25.0%	15.2K	0.05	1.4K
$607.50	Jul 27	0.05	0.09	$0.07	57.1%	13.5K	0.03	336
$600.00	Jul 27	0.44	0.49	$0.47	10.6%	8.6K	0.17	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 27	5.20	5.70	$5.45	9.2%	14.4K	0.83	964
$597.50	Jul 27	3.30	3.65	$3.47	10.1%	12.9K	0.68	140
$595.00	Jul 27	1.88	2.10	$1.99	11.1%	11.5K	0.49	1.1K
$605.00	Jul 27	9.00	10.70	$9.85	17.3%	7.1K	0.96	626
$602.50	Jul 27	7.20	8.15	$7.68	12.4%	6.8K	0.92	477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 251.7%, max 890.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 27	Aug 21	487.0%	55.5%	776.8%	572	40
$480.00	Jul 27	Aug 21	412.0%	55.9%	636.8%	470	121
$710.00	Jul 27	Sep 4	338.1%	49.5%	583.3%	7	518
$490.00	Jul 27	Aug 21	375.0%	55.2%	579.9%	500	45
$500.00	Jul 27	Aug 28	338.6%	51.3%	560.0%	619	14

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 27	Sep 4	487.0%	49.2%	890.3%	6	36
$480.00	Jul 27	Sep 4	412.0%	49.7%	729.1%	6	42
$490.00	Jul 27	Sep 4	375.0%	49.1%	663.2%	7	248
$495.00	Jul 27	Sep 4	356.8%	48.9%	630.1%	9	57
$510.00	Jul 27	Sep 4	348.1%	48.3%	621.3%	13	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 636 found (best R:R 44.45, avg 4.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$602.50	$605.00	Jul 27	$0.10	$2.40	$0.10	24.00	$602.60
$657.50	$660.00	Jul 27	$0.10	$2.40	$0.10	24.00	$657.60
$707.50	$710.00	Jul 31	$0.11	$2.39	$0.11	21.73	$707.61
$640.00	$645.00	Aug 10	$0.22	$4.78	$0.22	21.73	$640.22
$702.50	$705.00	Jul 31	$0.12	$2.38	$0.12	19.83	$702.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$485.00	$480.00	Jul 31	$0.11	$4.89	$0.11	44.45	$484.89
$490.00	$485.00	Jul 31	$0.15	$4.85	$0.15	32.33	$489.85
$485.00	$480.00	Aug 3	$0.18	$4.82	$0.18	26.78	$484.82
$495.00	$490.00	Jul 31	$0.20	$4.80	$0.20	24.00	$494.80
$490.00	$485.00	Aug 3	$0.21	$4.79	$0.21	22.81	$489.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 840 found (best R:R 37.46, avg 1.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$550.00	$555.00	Jul 27	$4.87	$4.87	$0.13	37.46	$554.87
$535.00	$540.00	Aug 28	$4.81	$4.81	$0.19	25.32	$539.81
$575.00	$580.00	Jul 27	$4.80	$4.80	$0.20	24.00	$579.80
$500.00	$510.00	Aug 3	$9.51	$9.51	$0.49	19.41	$509.51
$485.00	$490.00	Aug 21	$4.70	$4.70	$0.30	15.67	$489.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$612.50	$610.00	Jul 27	$2.40	$2.40	$0.10	24.00	$610.10
$675.00	$672.50	Jul 27	$2.40	$2.40	$0.10	24.00	$672.60
$710.00	$705.00	Jul 31	$4.80	$4.80	$0.20	24.00	$705.20
$662.50	$657.50	Aug 3	$4.77	$4.77	$0.23	20.74	$657.73
$667.50	$662.50	Aug 3	$4.75	$4.75	$0.25	19.00	$662.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 159 found (avg debit $8.34, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$527.50	Jul 31	Aug 3	$0.38	101.4%	79.6%
$577.50	Jul 31	Aug 3	$0.55	100.0%	78.1%
$562.50	Jul 31	Aug 3	$0.67	100.4%	78.7%
$552.50	Jul 31	Aug 3	$0.68	101.0%	79.4%
$547.50	Jul 31	Aug 3	$0.77	100.7%	79.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$647.50	Jul 31	Aug 3	$0.25	100.5%	78.7%
$642.50	Jul 31	Aug 3	$0.28	100.4%	79.0%
$512.50	Jul 31	Aug 3	$0.38	102.2%	80.8%
$517.50	Jul 31	Aug 3	$0.42	102.3%	80.8%
$557.50	Jul 31	Aug 3	$0.43	101.1%	78.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.66% of stock, avg 11.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$595.00	Jul 27	$1.93	$1.99	$3.92	$591.08	$598.92	0.66%
$592.50	Jul 27	$3.48	$1.00	$4.48	$588.02	$596.98	0.75%
$597.50	Jul 27	$0.99	$3.47	$4.46	$593.04	$601.96	0.75%
$600.00	Jul 27	$0.47	$5.45	$5.92	$594.08	$605.92	0.99%
$590.00	Jul 27	$5.55	$0.44	$5.99	$584.01	$595.99	1.01%
$602.50	Jul 27	$0.22	$7.68	$7.90	$594.60	$610.40	1.33%
$587.50	Jul 27	$7.78	$0.19	$7.97	$579.53	$595.47	1.34%
$605.00	Jul 27	$0.12	$9.85	$9.97	$595.03	$614.97	1.68%
$585.00	Jul 27	$10.25	$0.07	$10.32	$574.68	$595.32	1.73%
$607.50	Jul 27	$0.07	$12.25	$12.32	$595.18	$619.82	2.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.07% of stock, avg 8.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$602.50	$587.50	Jul 27	$0.22	$0.19	$0.41	$587.09	$602.91
$600.00	$587.50	Jul 27	$0.47	$0.19	$0.66	$586.84	$600.66
$602.50	$590.00	Jul 27	$0.22	$0.44	$0.66	$589.34	$603.16
$600.00	$590.00	Jul 27	$0.47	$0.44	$0.91	$589.09	$600.91
$597.50	$587.50	Jul 27	$0.99	$0.19	$1.18	$586.32	$598.68
$602.50	$592.50	Jul 27	$0.22	$1.00	$1.22	$591.28	$603.72
$597.50	$590.00	Jul 27	$0.99	$0.44	$1.43	$588.57	$598.93
$600.00	$592.50	Jul 27	$0.47	$1.00	$1.47	$591.03	$601.47
$597.50	$592.50	Jul 27	$0.99	$1.00	$1.99	$590.51	$599.49
$602.50	$595.00	Jul 27	$0.22	$1.99	$2.21	$592.79	$604.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 622 found (best R:R 46.62, avg credit $4.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
490/495	500/510	Aug 3	$9.79	$0.21	46.62	$485.21	$509.79
500/505	530/535	Aug 7	$4.89	$0.11	44.45	$500.11	$534.89
480/485	490/495	Aug 21	$4.89	$0.11	44.45	$480.11	$494.89
480/485	490/495	Aug 7	$4.87	$0.13	37.46	$480.13	$494.87
480/485	495/500	Aug 7	$4.87	$0.13	37.46	$480.13	$499.87
485/490	500/510	Aug 3	$9.72	$0.28	34.71	$480.28	$509.72
480/485	490/495	Aug 3	$4.85	$0.15	32.33	$480.15	$494.85
500/505	520/525	Aug 21	$4.85	$0.15	32.33	$500.15	$524.85
480/485	500/510	Aug 3	$9.69	$0.31	31.26	$475.31	$509.69
515/520	540/545	Aug 7	$4.82	$0.18	26.78	$515.18	$544.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 415 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$675.00	$680.00	$685.00	Aug 7	$0.05	$4.95	99.00
$680.00	$685.00	$690.00	Aug 7	$0.05	$4.95	99.00
$685.00	$690.00	$695.00	Aug 14	$0.05	$4.95	99.00
$665.00	$670.00	$675.00	Aug 7	$0.06	$4.94	82.33
$640.00	$645.00	$650.00	Aug 14	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$530.00	$535.00	$540.00	Aug 3	$0.05	$4.95	99.00
$500.00	$505.00	$510.00	Aug 5	$0.05	$4.95	99.00
$510.00	$515.00	$520.00	Aug 7	$0.05	$4.95	99.00
$505.00	$510.00	$515.00	Aug 14	$0.05	$4.95	99.00
$620.00	$625.00	$630.00	Aug 14	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.94, 170 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$640.00	1:2	Aug 10	-$7.14	$7.86
$665.00	$675.00	1:2	Aug 10	-$4.90	$5.10
$695.00	$700.00	1:2	Aug 3	-$2.12	$2.88
$705.00	$710.00	1:2	Aug 7	-$2.25	$2.75
$700.00	$705.00	1:2	Aug 5	-$2.35	$2.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$490.00	1:2	Aug 5	-$0.94	$9.06
$520.00	$510.00	1:2	Aug 5	-$1.83	$8.17
$510.00	$500.00	1:2	Sep 4	-$4.42	$5.58
$555.00	$550.00	1:2	Jul 27	$0.00	$5.00
$570.00	$565.00	1:2	Jul 27	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 286 found (best yield 6.41%, avg 2.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$595.00	Sep 4	$38.15	0.53	0.0%	6.41%	6.41%	2	21
$595.00	Aug 28	$35.95	0.53	0.0%	6.04%	6.04%	6	14
$600.00	Sep 4	$35.85	0.52	0.8%	6.03%	6.87%	13	26
$605.00	Sep 4	$33.75	0.49	1.7%	5.67%	7.35%	6	26
$595.00	Aug 21	$33.70	0.53	0.0%	5.66%	5.67%	57	1.6K
$600.00	Aug 28	$33.20	0.51	0.8%	5.58%	6.42%	117	210
$605.00	Aug 28	$31.45	0.49	1.7%	5.29%	6.97%	26	159
$610.00	Sep 4	$31.20	0.47	2.5%	5.24%	7.77%	2	125
$600.00	Aug 21	$31.00	0.51	0.8%	5.21%	6.05%	285	6.8K
$595.00	Aug 14	$30.90	0.53	0.0%	5.19%	5.20%	8	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289,203

Total Puts 114,246

Put/Call Ratio 0.40

Net Difference 174,957

Prior's Put/Call Breakdown

Total Calls 186,095

Total Puts 63,157

Put/Call Ratio 0.34

Net Difference 122,938

Prior 7-Day Put/Call Summary

Total Calls 2,058,913

Total Puts 872,852

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card