META - Options Database

Option Volume

Detail

ℹ

Current (07/27) 468,703

Calls: 330,679 (71%)

Puts: 138,024 (29%)

Prior (07/24) 570,195

Calls: 397,843 (70%)

Puts: 172,352 (30%)

Current vs Prior -17.80%

Calls: -16.88% (Calls)

Puts: -19.92% (Puts)

Prior 7-Day Total 3,376,933

Calls: 2,330,522 (69%)

Puts: 1,046,411 (31%)

Prior 7-Day Average 562,822

Calls: 332,931 (69%)

Puts: 149,487 (31%)

Current vs Prior 7-Day Avg -16.72%

Calls: -0.68%

Puts: -7.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $396.75M

Calls: $233.81M (59%)

Puts: $162.94M (41%)

Prior (07/24) $438.94M

Calls: $231.87M (53%)

Puts: $207.08M (47%)

Current vs Prior -9.61%

Calls: +0.84%

Puts: -21.31%

Prior 7-Day Total $3.45B

Calls: $2.34B (68%)

Puts: $1.11B (32%)

Prior 7-Day Average $574.48M

Calls: $333.95M (68%)

Puts: $158.46M (32%)

Current vs Prior 7-Day Avg -30.94%

Calls: -29.99%

Puts: +2.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.42

Prior (07/24) 0.43

Current vs Prior -3.65%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -7.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27) 2,726,213

Calls: 1,860,365 (68%)

Puts: 865,848 (32%)

Prior (07/24) 2,298,978

Calls: 1,640,798 (71%)

Puts: 658,180 (29%)

Current vs Prior +18.58%

Prior 7-Day Total 13,509,014

Calls: 9,715,068 (72%)

Puts: 3,793,946 (28%)

Prior 7-Day Average 2,251,502

Calls: 1,619,178 (72%)

Puts: 632,324 (28%)

Current vs Prior 7-Day Avg +21.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.70% | 8.62%8.62% | 9.85%11.47% | 14.18%

Prior 2.36% | 8.60%8.60% | 10.00%11.69% | 14.46%

Current vs Prior -70.46% | +0.19%+0.19% | -1.50%-1.88% | -1.96%

Prior 7-Day Avg 2.65% | 4.73%3.82% | 9.07%8.37% | 14.52%

Current vs 7-Day Avg -73.66% | +82.25%+125.64% | +8.59%+36.97% | -2.31%

Prior 7-Day Eod 2.36% | 8.60%8.60% | 10.00%11.69% | 14.46%

Current vs 7-Day Eod -70.46% | +0.19%+0.19% | -1.50%-1.88% | -1.96%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.13% | 1.75%

Calls: 7.21% | 0.97%

Puts: 11.06% | 2.54%

Prior 14.87% | 9.27%

Calls: 13.95% | 13.05%

Puts: 15.79% | 5.49%

Current vs Prior -38.60% | -81.12%

Prior 7-Day Avg 7.12% | 7.15%

Calls: 7.14% | 7.65%

Puts: 7.09% | 6.66%

Current vs 7-Day Avg +28.26% | -75.54%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (330,679 calls vs 138,024 puts). Call-heavy open interest (1,860,365 calls vs 865,848 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 845 of results (avg 4.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Jul 31	25.65	25.90	$25.78	1.0%	340	0.53	189
$500.00	Aug 21	101.20	102.20	$101.70	1.0%	23	0.91	480
$505.00	Aug 21	96.70	97.70	$97.20	1.0%	--	0.89	56
$580.00	Aug 21	41.95	42.45	$42.20	1.2%	44	0.61	2.5K
$597.50	Jul 31	24.50	24.80	$24.65	1.2%	132	0.51	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Aug 21	107.75	109.00	$108.38	1.2%	18	0.85	660
$690.00	Aug 21	98.80	100.10	$99.45	1.3%	10	0.83	446
$670.00	Aug 21	81.90	83.00	$82.45	1.3%	26	0.77	942
$650.00	Jul 31	60.70	61.55	$61.13	1.4%	32	0.78	347
$710.00	Aug 21	116.45	118.10	$117.28	1.4%	10	0.86	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.72, cheapest $0.24)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 27	0.22	0.25	$0.24	12.5%	13.7K	0.13	1.0K
$597.50	Jul 27	0.72	0.83	$0.77	14.3%	8.9K	0.34	119

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 31	0.74	0.86	$0.80	15.0%	65	0.03	181
$595.00	Jul 27	0.78	0.92	$0.85	16.5%	16.4K	0.38	1.1K
$490.00	Jul 31	0.90	1.00	$0.95	10.5%	191	0.04	191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 420 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 27	113.25	118.50	$115.88	4.5%	503	1.00	--
$485.00	Jul 27	109.70	113.55	$111.63	3.4%	606	1.00	--
$490.00	Jul 27	104.30	108.65	$106.48	4.1%	527	1.00	--
$495.00	Jul 27	99.20	104.60	$101.90	5.3%	680	1.00	--
$500.00	Jul 27	93.35	99.25	$96.30	6.1%	669	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$637.50	Jul 27	38.95	42.70	$40.83	9.2%	2	1.00	107
$640.00	Jul 27	42.20	45.00	$43.60	6.4%	5	1.00	45
$645.00	Jul 27	47.15	50.10	$48.63	6.1%	2	1.00	7
$650.00	Jul 27	51.45	55.10	$53.28	6.9%	1	1.00	8
$652.50	Jul 27	53.30	59.00	$56.15	10.2%	11	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 921 active (total vol 359.8K, top 40.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 27	0.00	0.01	$0.01	100.0%	40.3K	0.00	1.7K
$610.00	Jul 27	0.00	0.01	$0.01	100.0%	32.6K	0.00	1.4K
$605.00	Jul 27	0.02	0.04	$0.03	66.7%	16.4K	0.02	1.4K
$607.50	Jul 27	0.00	0.01	$0.01	100.0%	15.7K	0.00	336
$600.00	Jul 27	0.22	0.25	$0.24	12.5%	13.7K	0.13	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Jul 27	0.78	0.92	$0.85	16.5%	16.4K	0.38	1.1K
$597.50	Jul 27	1.96	2.19	$2.08	11.1%	15.2K	0.67	140
$600.00	Jul 27	3.85	4.45	$4.15	14.5%	14.8K	0.87	964
$590.00	Jul 27	0.07	0.10	$0.09	33.3%	8.6K	0.05	1.3K
$605.00	Jul 27	8.20	9.40	$8.80	13.6%	7.3K	0.98	626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 397.7%, max 1336.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 27	Aug 21	705.7%	55.3%	1176.4%	606	40
$480.00	Jul 27	Aug 21	609.6%	55.6%	996.9%	503	121
$715.00	Jul 27	Sep 4	511.3%	49.3%	936.2%	3	254
$490.00	Jul 27	Aug 21	555.3%	54.8%	914.0%	527	45
$710.00	Jul 27	Sep 4	493.2%	49.2%	902.5%	7	518

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 27	Sep 4	705.7%	49.1%	1336.9%	6	36
$480.00	Jul 27	Sep 4	609.6%	49.2%	1140.1%	6	42
$490.00	Jul 27	Sep 4	555.3%	48.8%	1037.3%	7	248
$495.00	Jul 27	Sep 4	528.4%	48.8%	982.5%	10	57
$510.00	Jul 27	Sep 4	516.7%	48.1%	974.5%	17	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 663 found (best R:R 37.46, avg 4.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$712.50	$715.00	Aug 3	$0.10	$2.40	$0.10	24.00	$712.60
$710.00	$712.50	Jul 31	$0.11	$2.39	$0.11	21.73	$710.11
$712.50	$715.00	Jul 31	$0.11	$2.39	$0.11	21.73	$712.61
$705.00	$707.50	Aug 3	$0.11	$2.39	$0.11	21.73	$705.11
$695.00	$697.50	Aug 5	$0.11	$2.39	$0.11	21.73	$695.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$485.00	$480.00	Jul 31	$0.13	$4.87	$0.13	37.46	$484.87
$490.00	$485.00	Aug 3	$0.14	$4.86	$0.14	34.71	$489.86
$485.00	$480.00	Aug 5	$0.14	$4.86	$0.14	34.71	$484.86
$490.00	$485.00	Jul 31	$0.15	$4.85	$0.15	32.33	$489.85
$490.00	$485.00	Aug 5	$0.18	$4.82	$0.18	26.78	$489.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 865 found (best R:R 49.00, avg 2.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$515.00	$520.00	Jul 27	$4.90	$4.90	$0.10	49.00	$519.90
$570.00	$575.00	Jul 27	$4.85	$4.85	$0.15	32.33	$574.85
$575.00	$580.00	Jul 27	$4.85	$4.85	$0.15	32.33	$579.85
$495.00	$500.00	Aug 21	$4.83	$4.83	$0.17	28.41	$499.83
$495.00	$500.00	Jul 31	$4.82	$4.82	$0.18	26.78	$499.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$695.00	$685.00	Aug 14	$9.75	$9.75	$0.25	39.00	$685.25
$705.00	$700.00	Aug 21	$4.82	$4.82	$0.18	26.78	$700.18
$647.50	$645.00	Aug 7	$2.40	$2.40	$0.10	24.00	$645.10
$700.00	$675.00	Aug 3	$23.99	$23.99	$1.01	23.75	$676.01
$632.50	$630.00	Jul 27	$2.37	$2.37	$0.13	18.23	$630.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 164 found (avg debit $8.12, cheapest $0.34)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$527.50	Jul 31	Aug 3	$0.53	102.2%	80.2%
$542.50	Jul 31	Aug 3	$0.72	101.2%	79.6%
$552.50	Jul 31	Aug 3	$0.83	101.3%	79.4%
$572.50	Jul 31	Aug 3	$0.86	100.9%	78.5%
$485.00	Jul 27	Jul 31	$0.95	705.7%	107.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$512.50	Jul 31	Aug 3	$0.34	103.2%	80.8%
$517.50	Jul 31	Aug 3	$0.45	102.7%	80.9%
$567.50	Jul 31	Aug 3	$0.52	101.6%	78.4%
$562.50	Jul 31	Aug 3	$0.53	101.6%	78.6%
$552.50	Jul 31	Aug 3	$0.62	101.3%	79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 414 found (cheapest 0.48% of stock, avg 12.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$597.50	Jul 27	$0.77	$2.08	$2.85	$594.65	$600.35	0.48%
$595.00	Jul 27	$2.08	$0.85	$2.93	$592.07	$597.93	0.49%
$592.50	Jul 27	$3.85	$0.29	$4.14	$588.36	$596.64	0.69%
$600.00	Jul 27	$0.24	$4.15	$4.39	$595.61	$604.39	0.74%
$602.50	Jul 27	$0.08	$6.50	$6.58	$595.92	$609.08	1.10%
$590.00	Jul 27	$6.50	$0.09	$6.59	$583.41	$596.59	1.11%
$605.00	Jul 27	$0.03	$8.80	$8.83	$596.17	$613.83	1.48%
$587.50	Jul 27	$8.85	$0.03	$8.88	$578.62	$596.38	1.49%
$607.50	Jul 27	$0.01	$10.60	$10.61	$596.89	$618.11	1.78%
$585.00	Jul 27	$11.63	$0.01	$11.64	$573.36	$596.64	1.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.06% of stock, avg 8.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$600.00	$590.00	Jul 27	$0.24	$0.09	$0.33	$589.67	$600.33
$600.00	$592.50	Jul 27	$0.24	$0.29	$0.53	$591.97	$600.53
$597.50	$590.00	Jul 27	$0.77	$0.09	$0.86	$589.14	$598.36
$597.50	$592.50	Jul 27	$0.77	$0.29	$1.06	$591.44	$598.56
$600.00	$595.00	Jul 27	$0.24	$0.85	$1.09	$593.91	$601.09
$597.50	$595.00	Jul 27	$0.77	$0.85	$1.62	$593.38	$599.12
$640.00	$580.00	Aug 10	$13.55	$20.93	$34.48	$545.52	$674.48
$640.00	$585.00	Aug 10	$13.55	$23.03	$36.58	$548.42	$676.58
$625.00	$580.00	Aug 10	$18.02	$20.93	$38.95	$541.05	$663.95
$640.00	$590.00	Aug 10	$13.55	$25.40	$38.95	$551.05	$678.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 644 found (best R:R 57.82, avg credit $4.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
500/505	510/520	Aug 3	$9.83	$0.17	57.82	$495.17	$519.83
495/500	510/520	Aug 3	$9.77	$0.23	42.48	$490.23	$519.77
500/505	520/525	Aug 21	$4.88	$0.12	40.67	$500.12	$524.88
490/495	510/520	Aug 3	$9.75	$0.25	39.00	$485.25	$519.75
480/485	500/505	Aug 21	$4.86	$0.14	34.71	$480.14	$504.86
490/495	505/510	Jul 31	$4.85	$0.15	32.33	$490.15	$509.85
495/500	505/510	Jul 31	$4.85	$0.15	32.33	$495.15	$509.85
480/485	510/520	Aug 3	$9.70	$0.30	32.33	$475.30	$519.70
485/490	500/505	Aug 21	$4.85	$0.15	32.33	$485.15	$504.85
495/500	520/525	Aug 21	$4.85	$0.15	32.33	$495.15	$524.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 404 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$580.00	$585.00	$590.00	Aug 21	$0.05	$4.95	99.00
$700.00	$705.00	$710.00	Aug 7	$0.06	$4.94	82.33
$685.00	$690.00	$695.00	Aug 14	$0.06	$4.94	82.33
$565.00	$570.00	$575.00	Jul 27	$0.07	$4.93	70.43
$660.00	$665.00	$670.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$485.00	$490.00	$495.00	Jul 31	$0.05	$4.95	99.00
$485.00	$490.00	$495.00	Aug 14	$0.05	$4.95	99.00
$500.00	$505.00	$510.00	Aug 21	$0.05	$4.95	99.00
$530.00	$535.00	$540.00	Aug 28	$0.05	$4.95	99.00
$645.00	$660.00	$675.00	Aug 5	$0.17	$14.83	87.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-1.46, 174 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$705.00	$715.00	1:2	Aug 5	-$1.46	$8.54
$625.00	$640.00	1:2	Aug 10	-$9.08	$5.92
$665.00	$675.00	1:2	Aug 10	-$5.00	$5.00
$710.00	$715.00	1:2	Aug 7	-$2.14	$2.86
$695.00	$700.00	1:2	Aug 3	-$2.26	$2.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$495.00	$490.00	1:2	Jul 27	-$0.01	$4.99
$500.00	$495.00	1:2	Jul 27	-$0.01	$4.99
$505.00	$500.00	1:2	Jul 27	-$0.01	$4.99
$530.00	$525.00	1:2	Jul 27	-$0.01	$4.99
$545.00	$540.00	1:2	Jul 27	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 287 found (best yield 6.09%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$600.00	Sep 4	$36.30	0.52	0.7%	6.09%	6.74%	13	26
$600.00	Aug 28	$33.70	0.52	0.7%	5.65%	6.30%	121	210
$605.00	Sep 4	$33.60	0.50	1.5%	5.64%	7.12%	6	26
$605.00	Aug 28	$31.75	0.49	1.5%	5.33%	6.81%	26	159
$600.00	Aug 21	$31.70	0.51	0.7%	5.32%	5.97%	323	6.8K
$610.00	Sep 4	$31.60	0.48	2.3%	5.30%	7.63%	2	125
$610.00	Aug 28	$29.55	0.47	2.3%	4.96%	7.28%	142	64
$615.00	Sep 4	$29.45	0.46	3.2%	4.94%	8.10%	2	17
$605.00	Aug 21	$29.40	0.49	1.5%	4.93%	6.42%	35	628
$600.00	Aug 14	$29.00	0.51	0.7%	4.86%	5.51%	212	216

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330,679

Total Puts 138,024

Put/Call Ratio 0.42

Net Difference 192,655

Prior's Put/Call Breakdown

Total Calls 397,843

Total Puts 172,352

Put/Call Ratio 0.43

Net Difference 225,491

Prior 7-Day Put/Call Summary

Total Calls 2,330,522

Total Puts 1,046,411

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card