META - Options Database

Option Volume

Detail

ℹ

Current (07/27 1:00pm) 335,243

Calls: 239,687 (71%)

Puts: 95,556 (29%)

Prior (07/24) 249,252

Calls: 186,095 (75%)

Puts: 63,157 (25%)

Current vs Prior +34.50%

Calls: +28.80% (Calls)

Puts: +51.30% (Puts)

Prior 7-Day Total 2,931,765

Calls: 2,058,913 (70%)

Puts: 872,852 (30%)

Prior 7-Day Average 418,823

Calls: 294,130 (70%)

Puts: 124,693 (30%)

Current vs Prior 7-Day Avg -19.96%

Calls: -18.51%

Puts: -23.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 1:00pm) $291.22M

Calls: $176.36M (61%)

Puts: $114.87M (39%)

Prior (07/24) $210.44M

Calls: $151.80M (72%)

Puts: $58.64M (28%)

Current vs Prior +38.38%

Calls: +16.17%

Puts: +95.87%

Prior 7-Day Total $3.76B

Calls: $2.74B (73%)

Puts: $1.02B (27%)

Prior 7-Day Average $536.45M

Calls: $390.83M (73%)

Puts: $145.62M (27%)

Current vs Prior 7-Day Avg -45.71%

Calls: -54.88%

Puts: -21.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 1:00pm) 0.40

Prior (07/24) 0.34

Current vs Prior +17.47%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -6.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 1:00pm) 2,726,213

Calls: 1,860,365 (68%)

Puts: 865,848 (32%)

Prior (07/24) 2,906,890

Calls: 2,008,614 (69%)

Puts: 898,276 (31%)

Current vs Prior -6.22%

Prior 7-Day Total 19,798,336

Calls: 13,685,863 (69%)

Puts: 6,112,473 (31%)

Prior 7-Day Average 2,828,333

Calls: 1,955,123 (69%)

Puts: 873,210 (31%)

Current vs Prior 7-Day Avg -3.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.03% | 8.61%8.61% | 9.87%11.59% | 14.28%

Prior 0.65% | 2.28%0.65% | 8.71%11.70% | 14.42%

Current vs Prior +58.63% | +277.87%+1220.10% | +13.24%-0.98% | -1.00%

Prior 7-Day Avg 2.91% | 3.98%2.47% | 8.79%10.89% | 15.12%

Current vs 7-Day Avg -64.43% | +116.38%+248.23% | +12.21%+6.45% | -5.56%

Prior 7-Day Eod 0.65% | 2.28%8.60% | 10.00%11.69% | 14.46%

Current vs 7-Day Eod +58.63% | +277.87%+0.13% | -1.37%-0.86% | -1.26%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.65% | 2.63%

Calls: 14.55% | 2.26%

Puts: 8.75% | 3.01%

Prior 14.87% | 9.27%

Calls: 13.95% | 13.05%

Puts: 15.79% | 5.49%

Current vs Prior -21.65% | -71.63%

Prior 7-Day Avg 6.15% | 6.47%

Calls: 6.04% | 6.92%

Puts: 6.27% | 6.02%

Current vs 7-Day Avg +89.39% | -59.34%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($176.36M). Extreme bullish P/C ratio of 0.40 - heavy call buying (239,687 calls vs 95,556 puts). Call-heavy open interest (1,860,365 calls vs 865,848 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 732 of results (avg 5.3%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Aug 21	42.90	43.55	$43.22	1.5%	31	0.61	2.5K
$555.00	Jul 31	51.00	51.90	$51.45	1.7%	69	0.78	83
$575.00	Aug 21	45.80	46.65	$46.22	1.8%	--	0.64	621
$590.00	Jul 31	28.70	29.25	$28.98	1.9%	125	0.57	1.1K
$565.00	Aug 21	51.90	52.90	$52.40	1.9%	5	0.68	640

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Aug 21	115.65	117.40	$116.53	1.5%	10	0.86	1.1K
$602.50	Jul 31	27.30	27.75	$27.53	1.6%	115	0.51	331
$647.50	Aug 21	63.50	64.55	$64.03	1.6%	--	0.69	74
$605.00	Aug 7	31.70	32.25	$31.98	1.7%	170	0.52	565
$655.00	Jul 31	63.65	64.80	$64.22	1.8%	9	0.79	144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.54, cheapest $0.23)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$607.50	Jul 27	0.21	0.25	$0.23	17.4%	12.7K	0.07	336
$605.00	Jul 27	0.38	0.43	$0.41	12.2%	13.4K	0.12	1.4K
$602.50	Jul 27	0.70	0.76	$0.73	8.2%	6.1K	0.21	2.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Jul 27	0.33	0.40	$0.37	18.9%	4.9K	0.12	1.3K
$480.00	Jul 31	0.52	0.63	$0.57	19.3%	472	0.02	1.8K
$592.50	Jul 27	0.68	0.74	$0.71	8.5%	2.1K	0.21	221
$485.00	Jul 31	0.66	0.79	$0.73	17.8%	35	0.03	181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 403 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 27	116.00	120.05	$118.03	3.4%	462	1.00	--
$485.00	Jul 27	111.10	114.90	$113.00	3.4%	448	1.00	--
$490.00	Jul 27	106.20	110.00	$108.10	3.5%	357	1.00	--
$495.00	Jul 27	101.00	104.80	$102.90	3.7%	609	1.00	--
$500.00	Jul 27	96.05	99.80	$97.93	3.8%	561	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$652.50	Jul 27	51.05	57.45	$54.25	11.8%	4	1.00	--
$655.00	Jul 27	53.75	59.70	$56.73	10.5%	11	1.00	2
$662.50	Jul 27	61.05	67.40	$64.22	9.9%	8	1.00	--
$665.00	Jul 27	63.55	69.75	$66.65	9.3%	12	1.00	--
$670.00	Jul 27	68.55	74.85	$71.70	8.8%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 851 active (total vol 250.9K, top 27.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 27	0.04	0.06	$0.05	40.0%	27.0K	0.01	1.7K
$610.00	Jul 27	0.13	0.17	$0.15	26.7%	24.3K	0.05	1.4K
$605.00	Jul 27	0.38	0.43	$0.41	12.2%	13.4K	0.12	1.4K
$607.50	Jul 27	0.21	0.25	$0.23	17.4%	12.7K	0.07	336
$615.00	Jul 27	0.06	0.09	$0.08	37.5%	6.9K	0.02	912

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 27	3.65	4.20	$3.93	14.0%	13.8K	0.67	964
$597.50	Jul 27	2.30	2.51	$2.40	8.8%	9.6K	0.51	140
$595.00	Jul 27	1.30	1.43	$1.37	9.5%	7.4K	0.34	1.1K
$605.00	Jul 27	7.35	8.40	$7.88	13.3%	7.1K	0.88	626
$602.50	Jul 27	5.50	6.10	$5.80	10.3%	6.7K	0.79	477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 206.0%, max 674.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 27	Aug 21	380.4%	55.5%	585.4%	448	40
$480.00	Jul 27	Aug 21	347.8%	55.8%	523.6%	462	121
$490.00	Jul 27	Aug 21	317.1%	55.0%	476.3%	357	45
$715.00	Jul 27	Sep 4	285.8%	50.0%	472.0%	1	254
$500.00	Jul 27	Aug 28	286.9%	51.2%	460.3%	561	14

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 27	Sep 4	380.4%	49.1%	674.6%	5	36
$480.00	Jul 27	Sep 4	347.8%	49.6%	601.7%	5	42
$490.00	Jul 27	Sep 4	317.1%	49.1%	546.2%	7	248
$495.00	Jul 27	Sep 4	301.9%	48.8%	518.9%	9	57
$520.00	Jul 27	Sep 4	295.3%	48.0%	514.9%	95	234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 635 found (best R:R 44.45, avg 4.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$657.50	$660.00	Jul 27	$0.10	$2.40	$0.10	24.00	$657.60
$697.50	$700.00	Jul 27	$0.10	$2.40	$0.10	24.00	$697.60
$702.50	$705.00	Aug 3	$0.12	$2.38	$0.12	19.83	$702.62
$705.00	$715.00	Aug 5	$0.48	$9.52	$0.48	19.83	$705.48
$710.00	$715.00	Aug 3	$0.25	$4.75	$0.25	19.00	$710.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$495.00	$490.00	Aug 3	$0.11	$4.89	$0.11	44.45	$494.89
$490.00	$485.00	Jul 31	$0.15	$4.85	$0.15	32.33	$489.85
$485.00	$480.00	Jul 31	$0.16	$4.84	$0.16	30.25	$484.84
$500.00	$495.00	Jul 31	$0.18	$4.82	$0.18	26.78	$499.82
$485.00	$480.00	Aug 3	$0.18	$4.82	$0.18	26.78	$484.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 821 found (best R:R 49.00, avg 2.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$545.00	$550.00	Jul 27	$4.90	$4.90	$0.10	49.00	$549.90
$540.00	$545.00	Aug 7	$4.90	$4.90	$0.10	49.00	$544.90
$490.00	$495.00	Jul 31	$4.88	$4.88	$0.12	40.67	$494.88
$480.00	$485.00	Aug 3	$4.85	$4.85	$0.15	32.33	$484.85
$485.00	$490.00	Aug 3	$4.82	$4.82	$0.18	26.78	$489.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$675.00	$670.00	Jul 27	$4.83	$4.83	$0.17	28.41	$670.17
$652.50	$645.00	Jul 27	$7.20	$7.20	$0.30	24.00	$645.30
$675.00	$670.00	Aug 28	$4.80	$4.80	$0.20	24.00	$670.20
$645.00	$640.00	Jul 27	$4.77	$4.77	$0.23	20.74	$640.23
$695.00	$685.00	Aug 14	$9.52	$9.52	$0.48	19.83	$685.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $8.48, cheapest $0.41)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$577.50	Jul 31	Aug 3	$0.55	99.1%	77.3%
$567.50	Jul 31	Aug 3	$0.72	99.8%	77.2%
$572.50	Jul 31	Aug 3	$0.75	99.7%	77.3%
$490.00	Jul 27	Jul 31	$0.93	317.1%	104.3%
$495.00	Jul 27	Jul 31	$1.25	301.9%	103.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$517.50	Jul 31	Aug 3	$0.41	101.0%	79.8%
$512.50	Jul 31	Aug 3	$0.42	100.7%	80.1%
$567.50	Jul 31	Aug 3	$0.45	99.8%	77.2%
$660.00	Jul 31	Aug 5	$0.45	99.4%	72.9%
$552.50	Jul 31	Aug 3	$0.50	99.5%	77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 394 found (cheapest 0.79% of stock, avg 12.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$597.50	Jul 27	$2.31	$2.40	$4.71	$592.79	$602.21	0.79%
$595.00	Jul 27	$3.78	$1.37	$5.15	$589.85	$600.15	0.86%
$600.00	Jul 27	$1.35	$3.93	$5.28	$594.72	$605.28	0.88%
$592.50	Jul 27	$5.68	$0.71	$6.39	$586.11	$598.89	1.07%
$602.50	Jul 27	$0.73	$5.80	$6.53	$595.97	$609.03	1.09%
$590.00	Jul 27	$7.75	$0.37	$8.12	$581.88	$598.12	1.36%
$605.00	Jul 27	$0.41	$7.88	$8.29	$596.71	$613.29	1.39%
$587.50	Jul 27	$10.07	$0.18	$10.25	$577.25	$597.75	1.72%
$607.50	Jul 27	$0.23	$10.43	$10.66	$596.84	$618.16	1.78%
$610.00	Jul 27	$0.15	$12.63	$12.78	$597.22	$622.78	2.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.07% of stock, avg 7.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$607.50	$587.50	Jul 27	$0.23	$0.18	$0.41	$587.09	$607.91
$605.00	$587.50	Jul 27	$0.41	$0.18	$0.59	$586.91	$605.59
$607.50	$590.00	Jul 27	$0.23	$0.37	$0.60	$589.40	$608.10
$605.00	$590.00	Jul 27	$0.41	$0.37	$0.78	$589.22	$605.78
$602.50	$587.50	Jul 27	$0.73	$0.18	$0.91	$586.59	$603.41
$607.50	$592.50	Jul 27	$0.23	$0.71	$0.94	$591.56	$608.44
$602.50	$590.00	Jul 27	$0.73	$0.37	$1.10	$588.90	$603.60
$605.00	$592.50	Jul 27	$0.41	$0.71	$1.12	$591.38	$606.12
$602.50	$592.50	Jul 27	$0.73	$0.71	$1.44	$591.06	$603.94
$600.00	$587.50	Jul 27	$1.35	$0.18	$1.53	$585.97	$601.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 608 found (best R:R 89.91, avg credit $4.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
495/500	510/520	Aug 3	$9.89	$0.11	89.91	$490.11	$519.89
500/505	510/520	Aug 3	$9.85	$0.15	65.67	$495.15	$519.85
485/490	510/520	Aug 3	$9.83	$0.17	57.82	$480.17	$519.83
480/485	505/510	Jul 31	$4.89	$0.11	44.45	$480.11	$509.89
480/485	510/520	Aug 3	$9.78	$0.22	44.45	$475.22	$519.78
485/490	505/510	Jul 31	$4.88	$0.12	40.67	$485.12	$509.88
485/490	530/535	Aug 7	$4.88	$0.12	40.67	$485.12	$534.88
510/515	555/560	Aug 7	$4.86	$0.14	34.71	$510.14	$559.86
490/495	510/520	Aug 3	$9.71	$0.29	33.48	$485.29	$519.71
500/505	510/515	Jul 31	$4.85	$0.15	32.33	$500.15	$514.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 398 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$605.00	$610.00	$615.00	Aug 28	$0.05	$4.95	99.00
$665.00	$670.00	$675.00	Aug 28	$0.05	$4.95	99.00
$690.00	$695.00	$700.00	Aug 7	$0.06	$4.94	82.33
$655.00	$660.00	$665.00	Aug 14	$0.06	$4.94	82.33
$590.00	$595.00	$600.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$480.00	$485.00	$490.00	Aug 3	$0.05	$4.95	99.00
$545.00	$550.00	$555.00	Aug 14	$0.05	$4.95	99.00
$550.00	$555.00	$560.00	Aug 14	$0.05	$4.95	99.00
$495.00	$500.00	$505.00	Aug 28	$0.05	$4.95	99.00
$565.00	$570.00	$575.00	Sep 4	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-6.86, 184 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$645.00	1:2	Aug 10	-$6.86	$13.14
$705.00	$715.00	1:2	Aug 5	-$1.59	$8.41
$682.50	$690.00	1:2	Aug 5	-$3.06	$4.44
$710.00	$715.00	1:2	Aug 3	-$1.50	$3.50
$650.00	$660.00	1:2	Aug 10	-$7.08	$2.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$490.00	1:2	Aug 5	-$0.15	$9.85
$520.00	$510.00	1:2	Aug 5	-$1.34	$8.66
$510.00	$500.00	1:2	Sep 4	-$4.22	$5.78
$545.00	$535.00	1:2	Aug 10	-$4.62	$5.38
$555.00	$550.00	1:2	Jul 27	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 279 found (best yield 6.24%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$600.00	Sep 4	$37.30	0.52	0.4%	6.24%	6.69%	12	26
$600.00	Aug 28	$35.00	0.52	0.4%	5.86%	6.30%	77	210
$605.00	Sep 4	$34.70	0.50	1.3%	5.81%	7.09%	6	26
$600.00	Aug 21	$32.65	0.52	0.4%	5.47%	5.91%	234	6.8K
$605.00	Aug 28	$32.40	0.50	1.3%	5.42%	6.70%	25	159
$610.00	Sep 4	$32.35	0.48	2.1%	5.42%	7.53%	2	125
$615.00	Sep 4	$30.40	0.46	3.0%	5.09%	8.04%	2	17
$605.00	Aug 21	$30.30	0.49	1.3%	5.07%	6.35%	33	628
$610.00	Aug 28	$30.15	0.48	2.1%	5.05%	7.16%	137	64
$600.00	Aug 14	$29.85	0.52	0.4%	5.00%	5.44%	197	216

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239,687

Total Puts 95,556

Put/Call Ratio 0.40

Net Difference 144,131

Prior's Put/Call Breakdown

Total Calls 186,095

Total Puts 63,157

Put/Call Ratio 0.34

Net Difference 122,938

Prior 7-Day Put/Call Summary

Total Calls 2,058,913

Total Puts 872,852

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card