META - Options Database

Option Volume

Detail

ℹ

Current (07/27 12:00pm) 270,220

Calls: 199,065 (74%)

Puts: 71,155 (26%)

Prior (07/24) 249,252

Calls: 186,095 (75%)

Puts: 63,157 (25%)

Current vs Prior +8.41%

Calls: +6.97% (Calls)

Puts: +12.66% (Puts)

Prior 7-Day Total 2,931,765

Calls: 2,058,913 (70%)

Puts: 872,852 (30%)

Prior 7-Day Average 418,823

Calls: 294,130 (70%)

Puts: 124,693 (30%)

Current vs Prior 7-Day Avg -35.48%

Calls: -32.32%

Puts: -42.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 12:00pm) $224.22M

Calls: $144.29M (64%)

Puts: $79.93M (36%)

Prior (07/24) $210.44M

Calls: $151.80M (72%)

Puts: $58.64M (28%)

Current vs Prior +6.54%

Calls: -4.95%

Puts: +36.30%

Prior 7-Day Total $3.76B

Calls: $2.74B (73%)

Puts: $1.02B (27%)

Prior 7-Day Average $536.45M

Calls: $390.83M (73%)

Puts: $145.62M (27%)

Current vs Prior 7-Day Avg -58.20%

Calls: -63.08%

Puts: -45.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 12:00pm) 0.36

Prior (07/24) 0.34

Current vs Prior +5.32%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -16.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 12:00pm) 2,726,213

Calls: 1,860,365 (68%)

Puts: 865,848 (32%)

Prior (07/24) 2,906,890

Calls: 2,008,614 (69%)

Puts: 898,276 (31%)

Current vs Prior -6.22%

Prior 7-Day Total 19,798,336

Calls: 13,685,863 (69%)

Puts: 6,112,473 (31%)

Prior 7-Day Average 2,828,333

Calls: 1,955,123 (69%)

Puts: 873,210 (31%)

Current vs Prior 7-Day Avg -3.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.11% | 8.47%8.47% | 9.75%11.52% | 14.25%

Prior 0.65% | 2.28%0.65% | 8.71%11.70% | 14.42%

Current vs Prior +69.53% | +271.86%+1199.10% | +11.97%-1.56% | -1.19%

Prior 7-Day Avg 2.91% | 3.98%2.47% | 8.79%10.89% | 15.12%

Current vs 7-Day Avg -61.99% | +112.94%+242.69% | +10.95%+5.83% | -5.74%

Prior 7-Day Eod 0.65% | 2.28%8.60% | 10.00%11.69% | 14.46%

Current vs 7-Day Eod +69.53% | +271.86%-1.47% | -2.47%-1.44% | -1.45%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.55% | 2.95%

Calls: 5.88% | 2.92%

Puts: 9.23% | 2.97%

Prior 14.87% | 9.27%

Calls: 13.95% | 13.05%

Puts: 15.79% | 5.49%

Current vs Prior -49.23% | -68.18%

Prior 7-Day Avg 6.15% | 6.47%

Calls: 6.04% | 6.92%

Puts: 6.27% | 6.02%

Current vs 7-Day Avg +22.74% | -54.39%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($144.29M). Extreme bullish P/C ratio of 0.36 - heavy call buying (199,065 calls vs 71,155 puts). Call-heavy open interest (1,860,365 calls vs 865,848 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 661 of results (avg 5.3%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$557.50	Jul 31	51.85	52.90	$52.38	2.0%	29	0.78	1
$590.00	Aug 21	39.50	40.30	$39.90	2.0%	69	0.58	897
$560.00	Jul 31	50.05	51.10	$50.58	2.1%	32	0.77	315
$580.00	Aug 21	45.10	46.05	$45.58	2.1%	31	0.63	2.5K
$625.00	Aug 28	25.95	26.50	$26.23	2.1%	1	0.43	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$657.50	Jul 31	62.35	63.45	$62.90	1.7%	4	0.79	63
$640.00	Aug 21	55.45	56.45	$55.95	1.8%	24	0.64	1.5K
$652.50	Jul 31	58.30	59.45	$58.88	2.0%	9	0.77	134
$620.00	Aug 14	40.20	41.00	$40.60	2.0%	3	0.57	106
$560.00	Aug 21	14.95	15.25	$15.10	2.0%	44	0.28	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.50, cheapest $0.07)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 27	0.06	0.07	$0.07	14.3%	24.3K	0.02	1.7K
$610.00	Jul 27	0.38	0.42	$0.40	10.0%	21.3K	0.12	1.4K
$607.50	Jul 27	0.66	0.74	$0.70	11.4%	10.1K	0.19	336

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$592.50	Jul 27	0.33	0.40	$0.37	18.9%	1.1K	0.10	221
$485.00	Jul 31	0.55	0.63	$0.59	13.6%	30	0.02	181
$595.00	Jul 27	0.60	0.69	$0.65	13.8%	3.8K	0.17	1.1K
$490.00	Jul 31	0.63	0.76	$0.70	18.6%	96	0.03	191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 381 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Jul 27	109.90	112.75	$111.33	2.6%	166	1.00	--
$495.00	Jul 27	104.75	107.85	$106.30	2.9%	325	1.00	--
$500.00	Jul 27	100.00	104.20	$102.10	4.1%	322	1.00	2
$505.00	Jul 27	94.55	99.00	$96.78	4.6%	242	1.00	--
$515.00	Jul 27	84.95	88.55	$86.75	4.1%	207	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$617.50	Jul 27	13.25	17.70	$15.48	28.7%	21	1.00	81
$620.00	Jul 27	17.55	20.60	$19.08	16.0%	91	1.00	524
$622.50	Jul 27	19.10	22.95	$21.03	18.3%	10	1.00	75
$625.00	Jul 27	20.15	25.30	$22.73	22.7%	62	1.00	135
$627.50	Jul 27	23.60	28.10	$25.85	17.4%	43	1.00	167

Most actively traded options today. High liquidity = easy entry/exit. 793 active (total vol 200.0K, top 24.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 27	0.06	0.07	$0.07	14.3%	24.3K	0.02	1.7K
$610.00	Jul 27	0.38	0.42	$0.40	10.0%	21.3K	0.12	1.4K
$607.50	Jul 27	0.66	0.74	$0.70	11.4%	10.1K	0.19	336
$605.00	Jul 27	1.19	1.32	$1.25	10.4%	9.5K	0.30	1.4K
$615.00	Jul 27	0.12	0.16	$0.14	28.6%	6.5K	0.04	912

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 27	1.92	2.07	$2.00	7.5%	10.6K	0.41	964
$605.00	Jul 27	4.50	4.95	$4.72	9.5%	6.7K	0.70	626
$602.50	Jul 27	3.10	3.40	$3.25	9.2%	6.0K	0.56	477
$595.00	Jul 27	0.60	0.69	$0.65	13.8%	3.8K	0.17	1.1K
$590.00	Jul 27	0.18	0.22	$0.20	20.0%	3.6K	0.06	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 162.2%, max 591.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 27	Aug 21	342.1%	55.4%	518.0%	379	40
$490.00	Jul 27	Aug 21	285.8%	55.0%	419.3%	166	45
$500.00	Jul 27	Aug 28	259.5%	51.1%	408.1%	322	14
$720.00	Jul 27	Sep 4	249.9%	49.4%	406.4%	3	692
$495.00	Jul 27	Aug 21	272.6%	54.6%	399.2%	325	87

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 27	Sep 4	342.1%	49.5%	591.1%	4	36
$490.00	Jul 27	Sep 4	285.8%	49.2%	481.4%	5	248
$495.00	Jul 27	Sep 4	272.6%	48.9%	457.4%	9	57
$510.00	Jul 27	Sep 4	267.8%	48.3%	454.3%	13	21
$500.00	Jul 27	Sep 4	259.5%	48.6%	434.1%	11	246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 625 found (best R:R 44.45, avg 4.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$657.50	$660.00	Jul 27	$0.10	$2.40	$0.10	24.00	$657.60
$667.50	$670.00	Jul 27	$0.10	$2.40	$0.10	24.00	$667.60
$697.50	$700.00	Jul 27	$0.10	$2.40	$0.10	24.00	$697.60
$710.00	$712.50	Jul 31	$0.10	$2.40	$0.10	24.00	$710.10
$717.50	$720.00	Aug 3	$0.10	$2.40	$0.10	24.00	$717.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$490.00	$485.00	Jul 31	$0.11	$4.89	$0.11	44.45	$489.89
$495.00	$490.00	Aug 3	$0.15	$4.85	$0.15	32.33	$494.85
$500.00	$495.00	Aug 3	$0.15	$4.85	$0.15	32.33	$499.85
$495.00	$490.00	Jul 31	$0.16	$4.84	$0.16	30.25	$494.84
$490.00	$485.00	Aug 3	$0.17	$4.83	$0.17	28.41	$489.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 807 found (best R:R 49.00, avg 1.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$485.00	$490.00	Jul 31	$4.90	$4.90	$0.10	49.00	$489.90
$485.00	$490.00	Aug 21	$4.82	$4.82	$0.18	26.78	$489.82
$490.00	$495.00	Aug 3	$4.80	$4.80	$0.20	24.00	$494.80
$542.50	$545.00	Aug 3	$2.35	$2.35	$0.15	15.67	$544.85
$490.00	$495.00	Aug 7	$4.70	$4.70	$0.30	15.67	$494.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$655.00	$645.00	Jul 27	$9.78	$9.78	$0.22	44.45	$645.22
$710.00	$705.00	Jul 31	$4.85	$4.85	$0.15	32.33	$705.15
$715.00	$710.00	Aug 21	$4.85	$4.85	$0.15	32.33	$710.15
$700.00	$695.00	Aug 21	$4.83	$4.83	$0.17	28.41	$695.17
$657.50	$655.00	Jul 31	$2.40	$2.40	$0.10	24.00	$655.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 154 found (avg debit $8.12, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$527.50	Jul 31	Aug 3	$0.35	98.4%	78.1%
$542.50	Jul 31	Aug 3	$0.68	97.0%	77.4%
$532.50	Jul 31	Aug 3	$0.78	98.2%	77.3%
$500.00	Jul 27	Jul 31	$1.00	259.5%	100.9%
$567.50	Jul 31	Aug 3	$1.02	97.5%	76.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$657.50	Jul 31	Aug 3	$0.18	97.1%	77.0%
$642.50	Jul 31	Aug 3	$0.30	96.8%	76.8%
$512.50	Jul 31	Aug 3	$0.33	99.3%	78.9%
$647.50	Jul 31	Aug 3	$0.39	97.0%	77.3%
$517.50	Jul 31	Aug 3	$0.44	98.4%	78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 372 found (cheapest 0.90% of stock, avg 11.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$600.00	Jul 27	$3.40	$2.00	$5.40	$594.60	$605.40	0.90%
$602.50	Jul 27	$2.17	$3.25	$5.42	$597.08	$607.92	0.90%
$605.00	Jul 27	$1.25	$4.72	$5.97	$599.03	$610.97	0.99%
$597.50	Jul 27	$5.03	$1.17	$6.20	$591.30	$603.70	1.03%
$607.50	Jul 27	$0.70	$6.78	$7.48	$600.02	$614.98	1.24%
$595.00	Jul 27	$7.15	$0.65	$7.80	$587.20	$602.80	1.30%
$610.00	Jul 27	$0.40	$9.00	$9.40	$600.60	$619.40	1.56%
$592.50	Jul 27	$9.55	$0.37	$9.92	$582.58	$602.42	1.65%
$612.50	Jul 27	$0.23	$11.73	$11.96	$600.54	$624.46	1.99%
$590.00	Jul 27	$11.83	$0.20	$12.03	$577.97	$602.03	2.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.07% of stock, avg 7.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$612.50	$590.00	Jul 27	$0.23	$0.20	$0.43	$589.57	$612.93
$610.00	$590.00	Jul 27	$0.40	$0.20	$0.60	$589.40	$610.60
$612.50	$592.50	Jul 27	$0.23	$0.37	$0.60	$591.90	$613.10
$610.00	$592.50	Jul 27	$0.40	$0.37	$0.77	$591.73	$610.77
$607.50	$590.00	Jul 27	$0.70	$0.20	$0.90	$589.10	$608.40
$612.50	$595.00	Jul 27	$0.23	$0.65	$0.88	$594.12	$613.38
$610.00	$595.00	Jul 27	$0.40	$0.65	$1.05	$593.95	$611.05
$607.50	$592.50	Jul 27	$0.70	$0.37	$1.07	$591.43	$608.57
$607.50	$595.00	Jul 27	$0.70	$0.65	$1.35	$593.65	$608.85
$612.50	$597.50	Jul 27	$0.23	$1.17	$1.40	$596.10	$613.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 620 found (best R:R 44.45, avg credit $4.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
520/525	535/540	Aug 28	$4.89	$0.11	44.45	$520.11	$539.89
555/560	620/625	Aug 10	$4.88	$0.12	40.67	$555.12	$624.88
565/570	620/625	Aug 10	$4.88	$0.12	40.67	$565.12	$624.88
505/510	525/530	Aug 21	$4.88	$0.12	40.67	$505.12	$529.88
510/515	535/540	Aug 28	$4.87	$0.13	37.46	$510.13	$539.87
505/510	515/520	Jul 31	$4.85	$0.15	32.33	$505.15	$519.85
515/520	535/540	Aug 28	$4.85	$0.15	32.33	$515.15	$539.85
510/515	520/525	Aug 21	$4.84	$0.16	30.25	$510.16	$524.84
560/565	620/625	Aug 10	$4.81	$0.19	25.32	$560.19	$624.81
500/505	515/520	Jul 31	$4.79	$0.21	22.81	$500.21	$519.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 391 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$585.00	$590.00	$595.00	Aug 7	$0.05	$4.95	99.00
$675.00	$680.00	$685.00	Aug 28	$0.05	$4.95	99.00
$710.00	$715.00	$720.00	Sep 4	$0.05	$4.95	99.00
$505.00	$510.00	$515.00	Jul 27	$0.07	$4.93	70.43
$655.00	$660.00	$665.00	Aug 14	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$485.00	$490.00	$495.00	Jul 31	$0.05	$4.95	99.00
$575.00	$580.00	$585.00	Aug 21	$0.05	$4.95	99.00
$530.00	$535.00	$540.00	Aug 28	$0.05	$4.95	99.00
$500.00	$505.00	$510.00	Jul 31	$0.06	$4.94	82.33
$495.00	$500.00	$505.00	Aug 7	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-15.44, 195 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$645.00	1:2	Aug 10	-$9.31	$10.69
$705.00	$715.00	1:2	Aug 5	-$1.83	$8.17
$682.50	$690.00	1:2	Aug 5	-$2.82	$4.68
$710.00	$715.00	1:2	Aug 3	-$1.64	$3.36
$715.00	$720.00	1:2	Aug 7	-$2.11	$2.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$692.50	$655.00	1:2	Jul 27	-$15.44	$22.06
$500.00	$490.00	1:2	Aug 5	-$0.14	$9.86
$520.00	$510.00	1:2	Aug 5	-$1.47	$8.53
$510.00	$500.00	1:2	Sep 4	-$3.82	$6.18
$555.00	$550.00	1:2	Jul 27	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 272 found (best yield 6.03%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$605.00	Sep 4	$36.25	0.52	0.6%	6.03%	6.62%	6	26
$610.00	Sep 4	$34.60	0.50	1.4%	5.75%	7.17%	2	125
$605.00	Aug 28	$34.35	0.52	0.6%	5.71%	6.30%	22	159
$615.00	Sep 4	$32.05	0.48	2.2%	5.33%	7.58%	2	17
$610.00	Aug 28	$32.00	0.49	1.4%	5.32%	6.74%	132	64
$605.00	Aug 21	$31.95	0.51	0.6%	5.31%	5.90%	26	628
$620.00	Sep 4	$29.90	0.46	3.1%	4.97%	8.05%	5	6
$615.00	Aug 28	$29.70	0.47	2.2%	4.94%	7.19%	2	42
$610.00	Aug 21	$29.60	0.49	1.4%	4.92%	6.34%	133	3.8K
$605.00	Aug 14	$29.10	0.51	0.6%	4.84%	5.43%	31	183

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,065

Total Puts 71,155

Put/Call Ratio 0.36

Net Difference 127,910

Prior's Put/Call Breakdown

Total Calls 186,095

Total Puts 63,157

Put/Call Ratio 0.34

Net Difference 122,938

Prior 7-Day Put/Call Summary

Total Calls 2,058,913

Total Puts 872,852

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card