META - Options Database

Option Volume

Detail

ℹ

Current (07/27 11:00am) 199,080

Calls: 149,045 (75%)

Puts: 50,035 (25%)

Prior (07/23) 184,829

Calls: 120,982 (65%)

Puts: 63,847 (35%)

Current vs Prior +7.71%

Calls: +23.20% (Calls)

Puts: -21.63% (Puts)

Prior 7-Day Total 2,931,765

Calls: 2,058,913 (70%)

Puts: 872,852 (30%)

Prior 7-Day Average 418,823

Calls: 294,130 (70%)

Puts: 124,693 (30%)

Current vs Prior 7-Day Avg -52.47%

Calls: -49.33%

Puts: -59.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 11:00am) $163.20M

Calls: $106.84M (65%)

Puts: $56.35M (35%)

Prior (07/23) $279.09M

Calls: $117.28M (42%)

Puts: $161.81M (58%)

Current vs Prior -41.53%

Calls: -8.90%

Puts: -65.17%

Prior 7-Day Total $3.76B

Calls: $2.74B (73%)

Puts: $1.02B (27%)

Prior 7-Day Average $536.45M

Calls: $390.83M (73%)

Puts: $145.62M (27%)

Current vs Prior 7-Day Avg -69.58%

Calls: -72.66%

Puts: -61.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 11:00am) 0.34

Prior (07/23) 0.53

Current vs Prior -36.39%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -21.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 11:00am) 2,726,213

Calls: 1,860,365 (68%)

Puts: 865,848 (32%)

Prior (07/23) 2,808,359

Calls: 1,938,408 (69%)

Puts: 869,951 (31%)

Current vs Prior -2.93%

Prior 7-Day Total 19,798,336

Calls: 13,685,863 (69%)

Puts: 6,112,473 (31%)

Prior 7-Day Average 2,828,333

Calls: 1,955,123 (69%)

Puts: 873,210 (31%)

Current vs Prior 7-Day Avg -3.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.29% | 8.46%8.46% | 9.75%11.47% | 14.27%

Prior 0.65% | 2.28%0.65% | 8.71%11.70% | 14.42%

Current vs Prior +97.20% | +271.45%+1197.65% | +11.87%-2.03% | -1.06%

Prior 7-Day Avg 2.91% | 3.98%2.47% | 8.79%10.89% | 15.12%

Current vs 7-Day Avg -55.79% | +112.70%+242.31% | +10.86%+5.32% | -5.62%

Prior 7-Day Eod 0.65% | 2.28%8.60% | 10.00%11.69% | 14.46%

Current vs 7-Day Eod +97.20% | +271.45%-1.58% | -2.56%-1.91% | -1.32%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.72% | 3.91%

Calls: 7.62% | 3.19%

Puts: 7.83% | 4.63%

Prior 14.87% | 9.27%

Calls: 13.95% | 13.05%

Puts: 15.79% | 5.49%

Current vs Prior -48.08% | -57.82%

Prior 7-Day Avg 6.15% | 6.47%

Calls: 6.04% | 6.92%

Puts: 6.27% | 6.02%

Current vs 7-Day Avg +25.50% | -39.55%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($106.84M). Extreme bullish P/C ratio of 0.34 - heavy call buying (149,045 calls vs 50,035 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (1,860,365 calls vs 865,848 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 585 of results (avg 5.7%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 31	51.20	52.15	$51.68	1.8%	27	0.78	315
$565.00	Jul 31	47.50	48.45	$47.98	2.0%	7	0.75	163
$550.00	Jul 31	58.85	60.05	$59.45	2.0%	28	0.82	251
$562.50	Jul 31	49.25	50.30	$49.78	2.1%	2	0.76	5
$570.00	Jul 31	43.95	44.95	$44.45	2.2%	27	0.72	197

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 31	55.10	56.05	$55.58	1.7%	15	0.75	347
$655.00	Jul 31	59.00	60.05	$59.53	1.8%	9	0.78	144
$657.50	Jul 31	61.05	62.20	$61.63	1.9%	4	0.79	63
$652.50	Jul 31	57.00	58.15	$57.58	2.0%	9	0.76	134
$642.50	Jul 31	49.30	50.30	$49.80	2.0%	1	0.72	94

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.52, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$622.50	Jul 27	0.10	0.12	$0.11	18.2%	1.4K	0.03	446
$617.50	Jul 27	0.20	0.24	$0.22	18.2%	4.6K	0.06	618
$615.00	Jul 27	0.32	0.37	$0.35	14.3%	5.4K	0.09	912
$612.50	Jul 27	0.51	0.58	$0.54	13.0%	3.6K	0.13	517
$610.00	Jul 27	0.86	0.92	$0.89	6.7%	17.5K	0.19	1.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Jul 27	0.26	0.31	$0.29	17.2%	2.8K	0.07	1.3K
$592.50	Jul 27	0.43	0.51	$0.47	17.0%	864	0.11	221
$595.00	Jul 27	0.75	0.83	$0.79	10.1%	2.9K	0.18	1.1K
$500.00	Jul 31	0.92	1.05	$0.99	13.1%	877	0.04	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 361 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 27	115.40	118.85	$117.13	2.9%	77	1.00	--
$490.00	Jul 27	110.30	113.95	$112.13	3.3%	102	1.00	--
$495.00	Jul 27	105.40	109.00	$107.20	3.4%	271	1.00	--
$500.00	Jul 27	100.40	104.10	$102.25	3.6%	315	1.00	2
$505.00	Jul 27	95.40	99.20	$97.30	3.9%	136	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$655.00	Jul 27	51.15	56.00	$53.58	9.1%	1	1.00	2
$695.00	Jul 27	90.75	95.95	$93.35	5.6%	24	1.00	--
$700.00	Jul 27	95.75	100.95	$98.35	5.3%	2	1.00	--
$705.00	Jul 27	100.75	105.95	$103.35	5.0%	2	1.00	--
$707.50	Jul 27	103.05	108.45	$105.75	5.1%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 721 active (total vol 153.3K, top 20.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 27	0.12	0.15	$0.14	21.4%	20.8K	0.04	1.7K
$610.00	Jul 27	0.86	0.92	$0.89	6.7%	17.5K	0.19	1.4K
$605.00	Jul 27	2.11	2.25	$2.18	6.4%	5.7K	0.39	1.4K
$615.00	Jul 27	0.32	0.37	$0.35	14.3%	5.4K	0.09	912
$695.00	Jul 31	2.60	2.84	$2.72	8.8%	4.9K	0.10	534

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 27	1.95	2.16	$2.06	10.2%	6.7K	0.37	964
$605.00	Jul 27	4.30	4.65	$4.47	7.8%	4.5K	0.61	626
$595.00	Jul 27	0.75	0.83	$0.79	10.1%	2.9K	0.18	1.1K
$602.50	Jul 27	3.00	3.35	$3.18	11.0%	2.9K	0.49	477
$590.00	Jul 27	0.26	0.31	$0.29	17.2%	2.8K	0.07	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 149.0%, max 472.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 27	Aug 21	296.6%	55.5%	434.3%	77	40
$510.00	Jul 27	Aug 21	255.6%	53.7%	375.7%	190	89
$490.00	Jul 27	Aug 21	259.3%	55.0%	371.1%	102	45
$515.00	Jul 27	Aug 21	250.3%	53.5%	368.0%	200	25
$500.00	Jul 27	Aug 28	235.6%	51.0%	362.3%	315	14

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 27	Aug 28	296.6%	51.8%	472.6%	3	77
$490.00	Jul 27	Sep 4	259.3%	49.6%	422.9%	5	248
$495.00	Jul 27	Sep 4	247.4%	48.9%	406.1%	9	57
$510.00	Jul 27	Aug 28	255.6%	50.8%	403.5%	2	75
$515.00	Jul 27	Aug 28	250.3%	50.6%	394.9%	1	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 605 found (best R:R 49.00, avg 4.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$705.00	$715.00	Aug 5	$0.37	$9.63	$0.37	26.03	$705.37
$667.50	$670.00	Jul 27	$0.10	$2.40	$0.10	24.00	$667.60
$697.50	$700.00	Jul 27	$0.10	$2.40	$0.10	24.00	$697.60
$707.50	$710.00	Jul 31	$0.11	$2.39	$0.11	21.73	$707.61
$715.00	$717.50	Jul 31	$0.11	$2.39	$0.11	21.73	$715.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$490.00	$485.00	Aug 5	$0.10	$4.90	$0.10	49.00	$489.90
$490.00	$485.00	Jul 31	$0.12	$4.88	$0.12	40.67	$489.88
$495.00	$490.00	Jul 31	$0.13	$4.87	$0.13	37.46	$494.87
$490.00	$485.00	Aug 3	$0.15	$4.85	$0.15	32.33	$489.85
$500.00	$495.00	Jul 31	$0.18	$4.82	$0.18	26.78	$499.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 787 found (best R:R 186.50, avg 2.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$560.00	$565.00	Jul 27	$4.87	$4.87	$0.13	37.46	$564.87
$490.00	$495.00	Jul 31	$4.83	$4.83	$0.17	28.41	$494.83
$565.00	$570.00	Jul 27	$4.81	$4.81	$0.19	25.32	$569.81
$580.00	$582.50	Jul 27	$2.40	$2.40	$0.10	24.00	$582.40
$495.00	$500.00	Jul 31	$4.80	$4.80	$0.20	24.00	$499.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$692.50	$655.00	Jul 27	$37.30	$37.30	$0.20	186.50	$655.20
$715.00	$710.00	Aug 21	$4.88	$4.88	$0.12	40.67	$710.12
$642.50	$640.00	Aug 3	$2.40	$2.40	$0.10	24.00	$640.10
$700.00	$695.00	Aug 7	$4.80	$4.80	$0.20	24.00	$695.20
$657.50	$655.00	Aug 21	$2.40	$2.40	$0.10	24.00	$655.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 152 found (avg debit $8.09, cheapest $0.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$485.00	Jul 27	Jul 31	$0.42	296.6%	103.0%
$505.00	Jul 27	Jul 31	$0.83	223.9%	99.6%
$490.00	Jul 27	Jul 31	$1.05	259.3%	102.1%
$510.00	Jul 27	Jul 31	$1.08	255.6%	97.8%
$495.00	Jul 27	Jul 31	$1.15	247.4%	100.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$675.00	Jul 31	Aug 3	$0.22	96.2%	75.9%
$512.50	Jul 31	Aug 3	$0.30	99.0%	78.6%
$517.50	Jul 31	Aug 3	$0.37	98.7%	78.6%
$720.00	Jul 27	Jul 31	$0.42	222.5%	98.1%
$547.50	Jul 31	Aug 3	$0.50	97.6%	76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 353 found (cheapest 1.07% of stock, avg 11.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$602.50	Jul 27	$3.28	$3.18	$6.46	$596.04	$608.96	1.07%
$605.00	Jul 27	$2.18	$4.47	$6.65	$598.35	$611.65	1.10%
$600.00	Jul 27	$4.70	$2.06	$6.76	$593.24	$606.76	1.12%
$607.50	Jul 27	$1.39	$6.25	$7.64	$599.86	$615.14	1.27%
$597.50	Jul 27	$6.45	$1.29	$7.74	$589.76	$605.24	1.28%
$610.00	Jul 27	$0.89	$8.25	$9.14	$600.86	$619.14	1.52%
$595.00	Jul 27	$8.57	$0.79	$9.36	$585.64	$604.36	1.55%
$592.50	Jul 27	$10.48	$0.47	$10.95	$581.55	$603.45	1.82%
$612.50	Jul 27	$0.54	$10.98	$11.52	$600.98	$624.02	1.91%
$615.00	Jul 27	$0.35	$12.83	$13.18	$601.82	$628.18	2.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.14% of stock, avg 7.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$615.00	$592.50	Jul 27	$0.35	$0.47	$0.82	$591.68	$615.82
$612.50	$592.50	Jul 27	$0.54	$0.47	$1.01	$591.49	$613.51
$615.00	$595.00	Jul 27	$0.35	$0.79	$1.14	$593.86	$616.14
$612.50	$595.00	Jul 27	$0.54	$0.79	$1.33	$593.67	$613.83
$610.00	$592.50	Jul 27	$0.89	$0.47	$1.36	$591.14	$611.36
$615.00	$597.50	Jul 27	$0.35	$1.29	$1.64	$595.86	$616.64
$610.00	$595.00	Jul 27	$0.89	$0.79	$1.68	$593.32	$611.68
$612.50	$597.50	Jul 27	$0.54	$1.29	$1.83	$595.67	$614.33
$607.50	$592.50	Jul 27	$1.39	$0.47	$1.86	$590.64	$609.36
$607.50	$595.00	Jul 27	$1.39	$0.79	$2.18	$592.82	$609.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 677 found (best R:R 40.67, avg credit $5.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
490/495	505/510	Jul 31	$4.88	$0.12	40.67	$490.12	$509.88
485/490	505/510	Jul 31	$4.87	$0.13	37.46	$485.13	$509.87
495/500	520/525	Aug 21	$4.86	$0.14	34.71	$495.14	$524.86
485/490	510/515	Aug 21	$4.85	$0.15	32.33	$485.15	$514.85
500/505	520/525	Aug 21	$4.85	$0.15	32.33	$500.15	$524.85
490/495	530/535	Aug 21	$4.84	$0.16	30.25	$490.16	$534.84
505/510	545/550	Aug 7	$4.83	$0.17	28.41	$505.17	$549.83
580/585	620/625	Aug 10	$4.82	$0.18	26.78	$580.18	$624.82
515/520	530/535	Aug 28	$4.82	$0.18	26.78	$515.18	$534.82
518/520	528/530	Jul 31	$2.40	$0.10	24.00	$517.60	$529.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$705.00	$710.00	$715.00	Aug 14	$0.05	$4.95	99.00
$560.00	$565.00	$570.00	Jul 27	$0.06	$4.94	82.33
$680.00	$685.00	$690.00	Aug 7	$0.06	$4.94	82.33
$575.00	$580.00	$585.00	Aug 14	$0.06	$4.94	82.33
$670.00	$675.00	$680.00	Aug 21	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$495.00	$500.00	$505.00	Aug 3	$0.05	$4.95	99.00
$515.00	$520.00	$525.00	Aug 21	$0.05	$4.95	99.00
$575.00	$580.00	$585.00	Aug 3	$0.06	$4.94	82.33
$515.00	$520.00	$525.00	Aug 7	$0.06	$4.94	82.33
$525.00	$530.00	$535.00	Aug 7	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-16.28, 196 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$580.00	1:2	Aug 5	-$17.32	$12.68
$625.00	$645.00	1:2	Aug 10	-$8.75	$11.25
$660.00	$675.00	1:2	Aug 10	-$4.58	$10.42
$705.00	$715.00	1:2	Aug 5	-$2.01	$7.99
$680.00	$690.00	1:2	Aug 5	-$2.76	$7.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$692.50	$655.00	1:2	Jul 27	-$16.28	$21.22
$520.00	$500.00	1:2	Sep 4	-$2.16	$17.84
$500.00	$490.00	1:2	Aug 5	-$0.31	$9.69
$520.00	$510.00	1:2	Aug 5	-$1.26	$8.74
$545.00	$535.00	1:2	Aug 5	-$3.30	$6.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 265 found (best yield 6.13%, avg 2.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$605.00	Sep 4	$36.95	0.52	0.4%	6.13%	6.53%	6	26
$605.00	Aug 28	$35.15	0.52	0.4%	5.83%	6.23%	17	159
$610.00	Sep 4	$34.25	0.50	1.2%	5.68%	6.91%	1	125
$605.00	Aug 21	$32.50	0.52	0.4%	5.39%	5.79%	23	628
$610.00	Aug 28	$32.30	0.50	1.2%	5.36%	6.59%	126	64
$615.00	Sep 4	$31.90	0.48	2.1%	5.29%	7.35%	2	17
$610.00	Aug 21	$30.00	0.49	1.2%	4.98%	6.21%	112	3.8K
$615.00	Aug 28	$29.65	0.48	2.1%	4.92%	6.98%	2	42
$620.00	Sep 4	$29.60	0.46	2.9%	4.91%	7.80%	5	6
$605.00	Aug 14	$29.50	0.51	0.4%	4.90%	5.29%	31	183

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,045

Total Puts 50,035

Put/Call Ratio 0.34

Net Difference 99,010

Prior's Put/Call Breakdown

Total Calls 120,982

Total Puts 63,847

Put/Call Ratio 0.53

Net Difference 57,135

Prior 7-Day Put/Call Summary

Total Calls 2,058,913

Total Puts 872,852

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card