META - Options Database

Option Volume

Detail

ℹ

Current (07/27 10:00am) 70,612

Calls: 52,145 (74%)

Puts: 18,467 (26%)

Prior (07/23) 90,685

Calls: 64,024 (71%)

Puts: 26,661 (29%)

Current vs Prior -22.13%

Calls: -18.55% (Calls)

Puts: -30.73% (Puts)

Prior 7-Day Total 2,555,205

Calls: 1,776,929 (70%)

Puts: 778,276 (30%)

Prior 7-Day Average 365,029

Calls: 253,847 (70%)

Puts: 111,182 (30%)

Current vs Prior 7-Day Avg -80.66%

Calls: -79.46%

Puts: -83.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 10:00am) $64.52M

Calls: $50.10M (78%)

Puts: $14.42M (22%)

Prior (07/23) $184.38M

Calls: $68.70M (37%)

Puts: $115.69M (63%)

Current vs Prior -65.01%

Calls: -27.07%

Puts: -87.54%

Prior 7-Day Total $3.68B

Calls: $2.74B (75%)

Puts: $937.75M (25%)

Prior 7-Day Average $525.88M

Calls: $391.92M (75%)

Puts: $133.96M (25%)

Current vs Prior 7-Day Avg -87.73%

Calls: -87.22%

Puts: -89.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 10:00am) 0.35

Prior (07/23) 0.42

Current vs Prior -14.95%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -24.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 10:00am) 2,726,213

Calls: 1,860,365 (68%)

Puts: 865,848 (32%)

Prior (07/23) 2,808,359

Calls: 1,938,408 (69%)

Puts: 869,951 (31%)

Current vs Prior -2.93%

Prior 7-Day Total 19,595,368

Calls: 13,498,070 (69%)

Puts: 6,097,298 (31%)

Prior 7-Day Average 2,799,338

Calls: 1,928,295 (69%)

Puts: 871,042 (31%)

Current vs Prior 7-Day Avg -2.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.50% | 8.38%8.38% | 9.64%11.35% | 14.17%

Prior 2.22% | 3.21%2.22% | 9.58%12.63% | 15.31%

Current vs Prior -32.47% | +161.40%+277.06% | +0.57%-10.15% | -7.42%

Prior 7-Day Avg 3.92% | 4.79%2.23% | 8.77%11.00% | 14.99%

Current vs 7-Day Avg -61.75% | +75.02%+275.18% | +9.84%+3.16% | -5.47%

Prior 7-Day Eod 2.22% | 3.21%8.60% | 10.00%11.69% | 14.46%

Current vs 7-Day Eod -32.47% | +161.40%-2.55% | -3.64%-2.90% | -1.99%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.97% | 3.35%

Calls: 6.36% | 3.20%

Puts: 13.59% | 3.50%

Prior 6.59% | 7.03%

Calls: 7.00% | 6.86%

Puts: 6.18% | 7.19%

Current vs Prior +51.29% | -52.35%

Prior 7-Day Avg 4.16% | 5.48%

Calls: 4.18% | 5.35%

Puts: 4.15% | 5.61%

Current vs 7-Day Avg +139.42% | -38.85%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($50.10M) vs puts ($14.42M). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (52,145 calls vs 18,467 puts). Call-heavy open interest (1,860,365 calls vs 865,848 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:30	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 542 of results (avg 5.6%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Jul 31	22.35	22.80	$22.58	2.0%	605	0.49	2.0K
$565.00	Jul 31	49.10	50.10	$49.60	2.0%	1	0.77	163
$560.00	Jul 31	52.80	53.90	$53.35	2.1%	6	0.79	315
$610.00	Aug 7	25.70	26.25	$25.98	2.1%	76	0.50	1.2K
$570.00	Jul 31	45.50	46.55	$46.03	2.3%	13	0.74	197

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Aug 21	11.00	11.15	$11.08	1.4%	37	0.22	6.5K
$675.00	Jul 31	73.75	75.20	$74.47	1.9%	--	0.84	160
$662.50	Jul 31	63.20	64.45	$63.83	2.0%	--	0.79	441
$610.00	Jul 31	26.90	27.45	$27.17	2.0%	20	0.51	1.2K
$655.00	Aug 21	63.15	64.45	$63.80	2.0%	2	0.69	172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.52, cheapest $0.09)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Jul 27	0.08	0.09	$0.09	11.1%	2.4K	0.02	4.9K
$622.50	Jul 27	0.20	0.24	$0.22	18.2%	876	0.05	446
$617.50	Jul 27	0.49	0.57	$0.53	15.1%	2.0K	0.12	618
$615.00	Jul 27	0.76	0.87	$0.82	13.4%	2.4K	0.17	912

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$587.50	Jul 27	0.24	0.29	$0.27	18.5%	868	0.05	184
$590.00	Jul 27	0.36	0.41	$0.39	12.8%	1.2K	0.07	1.3K
$592.50	Jul 27	0.54	0.63	$0.59	15.3%	217	0.11	221
$500.00	Jul 31	0.78	0.94	$0.86	18.6%	412	0.03	4.2K
$595.00	Jul 27	0.81	0.92	$0.87	12.6%	908	0.15	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 333 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 27	118.45	123.75	$121.10	4.4%	13	1.00	--
$490.00	Jul 27	114.00	118.75	$116.38	4.1%	12	1.00	--
$495.00	Jul 27	108.40	113.75	$111.08	4.8%	80	1.00	--
$500.00	Jul 27	103.95	108.75	$106.35	4.5%	80	1.00	2
$505.00	Jul 27	98.20	103.75	$100.98	5.5%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$655.00	Jul 27	49.10	51.40	$50.25	4.6%	1	1.00	2
$640.00	Jul 27	33.30	36.20	$34.75	8.3%	--	0.99	45
$637.50	Jul 27	31.75	34.20	$32.98	7.4%	2	0.99	107
$635.00	Jul 27	28.60	31.25	$29.93	8.9%	3	0.99	492
$632.50	Jul 27	26.25	28.25	$27.25	7.3%	4	0.98	137

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 57.9K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Jul 27	1.78	1.95	$1.87	9.1%	4.9K	0.32	1.4K
$605.00	Jul 27	3.80	4.05	$3.93	6.4%	3.4K	0.52	1.4K
$620.00	Jul 27	0.30	0.38	$0.34	23.5%	3.3K	0.08	1.7K
$630.00	Jul 27	0.08	0.09	$0.09	11.1%	2.4K	0.02	4.9K
$615.00	Jul 27	0.76	0.87	$0.82	13.4%	2.4K	0.17	912

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Jul 27	3.60	4.00	$3.80	10.5%	1.5K	0.48	626
$600.00	Jul 27	1.81	1.99	$1.90	9.5%	1.4K	0.29	964
$590.00	Jul 27	0.36	0.41	$0.39	12.8%	1.2K	0.07	1.3K
$602.50	Jul 27	2.60	2.84	$2.72	8.8%	1.2K	0.38	477
$595.00	Jul 27	0.81	0.92	$0.87	12.6%	908	0.15	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 126.9%, max 528.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 27	Aug 21	324.0%	55.3%	485.7%	13	40
$510.00	Jul 27	Aug 21	240.3%	53.5%	349.5%	3	89
$515.00	Jul 27	Aug 21	235.6%	52.9%	345.2%	6	25
$490.00	Jul 27	Aug 21	242.8%	54.6%	345.0%	12	45
$500.00	Jul 27	Aug 28	221.1%	50.7%	336.2%	80	14

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 27	Aug 28	324.0%	51.5%	528.8%	1	77
$490.00	Jul 27	Sep 4	242.8%	48.5%	401.1%	5	248
$510.00	Jul 27	Aug 28	240.3%	49.8%	382.2%	1	75
$495.00	Jul 27	Sep 4	231.9%	48.7%	376.3%	5	57
$515.00	Jul 27	Aug 28	235.6%	49.6%	375.1%	--	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 587 found (best R:R 49.00, avg 4.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$700.00	$705.00	Aug 5	$0.17	$4.83	$0.17	28.41	$700.17
$677.50	$680.00	Jul 27	$0.10	$2.40	$0.10	24.00	$677.60
$720.00	$722.50	Aug 3	$0.10	$2.40	$0.10	24.00	$720.10
$720.00	$725.00	Sep 4	$0.20	$4.80	$0.20	24.00	$720.20
$657.50	$660.00	Jul 27	$0.11	$2.39	$0.11	21.73	$657.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$490.00	$485.00	Aug 5	$0.10	$4.90	$0.10	49.00	$489.90
$490.00	$485.00	Jul 31	$0.12	$4.88	$0.12	40.67	$489.88
$505.00	$500.00	Aug 3	$0.13	$4.87	$0.13	37.46	$504.87
$495.00	$490.00	Aug 3	$0.15	$4.85	$0.15	32.33	$494.85
$510.00	$505.00	Jul 31	$0.16	$4.84	$0.16	30.25	$509.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 756 found (best R:R 39.00, avg 1.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$560.00	$570.00	Jul 27	$9.75	$9.75	$0.25	39.00	$569.75
$505.00	$510.00	Jul 27	$4.85	$4.85	$0.15	32.33	$509.85
$490.00	$495.00	Jul 31	$4.80	$4.80	$0.20	24.00	$494.80
$595.00	$597.50	Jul 27	$2.39	$2.39	$0.11	21.73	$597.39
$490.00	$495.00	Aug 21	$4.75	$4.75	$0.25	19.00	$494.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$715.00	$700.00	Aug 14	$14.52	$14.52	$0.48	30.25	$700.48
$715.00	$710.00	Jul 31	$4.75	$4.75	$0.25	19.00	$710.25
$667.50	$665.00	Jul 31	$2.37	$2.37	$0.13	18.23	$665.13
$720.00	$715.00	Aug 21	$4.67	$4.67	$0.33	14.15	$715.33
$690.00	$685.00	Aug 28	$4.65	$4.65	$0.35	13.29	$685.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 150 found (avg debit $8.05, cheapest $0.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$490.00	Jul 27	Jul 31	$0.45	242.8%	100.6%
$485.00	Jul 27	Jul 31	$0.88	324.0%	102.3%
$495.00	Jul 27	Jul 31	$0.95	231.9%	99.2%
$505.00	Jul 27	Jul 31	$1.07	210.4%	98.0%
$500.00	Jul 27	Jul 31	$1.08	221.1%	99.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$517.50	Jul 31	Aug 3	$0.28	97.5%	77.2%
$512.50	Jul 31	Aug 3	$0.32	96.9%	77.6%
$572.50	Jul 31	Aug 3	$0.38	95.5%	74.6%
$485.00	Jul 27	Jul 31	$0.42	324.0%	102.3%
$567.50	Jul 31	Aug 3	$0.42	95.5%	74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 320 found (cheapest 1.28% of stock, avg 11.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$605.00	Jul 27	$3.93	$3.80	$7.73	$597.27	$612.73	1.28%
$607.50	Jul 27	$2.75	$5.15	$7.90	$599.60	$615.40	1.31%
$602.50	Jul 27	$5.35	$2.72	$8.07	$594.43	$610.57	1.33%
$610.00	Jul 27	$1.87	$6.75	$8.62	$601.38	$618.62	1.42%
$600.00	Jul 27	$6.98	$1.90	$8.88	$591.12	$608.88	1.47%
$612.50	Jul 27	$1.25	$8.65	$9.90	$602.60	$622.40	1.64%
$597.50	Jul 27	$8.88	$1.30	$10.18	$587.32	$607.68	1.68%
$615.00	Jul 27	$0.82	$10.60	$11.42	$603.58	$626.42	1.89%
$595.00	Jul 27	$11.27	$0.87	$12.14	$582.86	$607.14	2.01%
$617.50	Jul 27	$0.53	$11.95	$12.48	$605.02	$629.98	2.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.23% of stock, avg 7.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$617.50	$595.00	Jul 27	$0.53	$0.87	$1.40	$593.60	$618.90
$615.00	$595.00	Jul 27	$0.82	$0.87	$1.69	$593.31	$616.69
$617.50	$597.50	Jul 27	$0.53	$1.30	$1.83	$595.67	$619.33
$612.50	$595.00	Jul 27	$1.25	$0.87	$2.12	$592.88	$614.62
$615.00	$597.50	Jul 27	$0.82	$1.30	$2.12	$595.38	$617.12
$617.50	$600.00	Jul 27	$0.53	$1.90	$2.43	$597.57	$619.93
$612.50	$597.50	Jul 27	$1.25	$1.30	$2.55	$594.95	$615.05
$610.00	$595.00	Jul 27	$1.87	$0.87	$2.74	$592.26	$612.74
$615.00	$600.00	Jul 27	$0.82	$1.90	$2.72	$597.28	$617.72
$610.00	$597.50	Jul 27	$1.87	$1.30	$3.17	$594.33	$613.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 665 found (best R:R 49.00, avg credit $5.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
505/510	530/535	Aug 21	$4.90	$0.10	49.00	$505.10	$534.90
505/510	555/560	Aug 7	$4.88	$0.12	40.67	$505.12	$559.88
510/515	530/535	Aug 21	$4.85	$0.15	32.33	$510.15	$534.85
500/505	540/545	Aug 28	$4.85	$0.15	32.33	$500.15	$544.85
530/535	545/550	Aug 7	$4.83	$0.17	28.41	$530.17	$549.83
495/500	540/545	Aug 28	$4.83	$0.17	28.41	$495.17	$544.83
500/505	555/560	Aug 7	$4.82	$0.18	26.78	$500.18	$559.82
495/500	555/560	Aug 7	$4.81	$0.19	25.32	$495.19	$559.81
575/580	595/600	Aug 10	$4.81	$0.19	25.32	$575.19	$599.81
530/535	560/565	Aug 14	$4.81	$0.19	25.32	$530.19	$564.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 361 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$595.00	$600.00	$605.00	Aug 7	$0.05	$4.95	99.00
$685.00	$690.00	$695.00	Aug 21	$0.05	$4.95	99.00
$680.00	$685.00	$690.00	Aug 21	$0.06	$4.94	82.33
$680.00	$685.00	$690.00	Aug 28	$0.06	$4.94	82.33
$715.00	$720.00	$725.00	Aug 28	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$555.00	$560.00	$565.00	Jul 27	$0.05	$4.95	99.00
$525.00	$530.00	$535.00	Aug 7	$0.05	$4.95	99.00
$520.00	$525.00	$530.00	Aug 5	$0.06	$4.94	82.33
$490.00	$495.00	$500.00	Aug 7	$0.06	$4.94	82.33
$500.00	$505.00	$510.00	Aug 7	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-1.62, 199 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$720.00	1:2	Sep 4	-$5.17	$14.83
$625.00	$645.00	1:2	Aug 10	-$8.27	$11.73
$660.00	$675.00	1:2	Aug 10	-$5.80	$9.20
$705.00	$715.00	1:2	Aug 5	-$1.98	$8.02
$680.00	$690.00	1:2	Aug 5	-$2.81	$7.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$500.00	1:2	Sep 4	-$1.62	$18.38
$545.00	$532.50	1:2	Aug 5	-$1.90	$10.60
$500.00	$490.00	1:2	Aug 5	-$0.46	$9.54
$615.00	$590.00	1:2	Sep 4	-$15.78	$9.22
$520.00	$510.00	1:2	Aug 5	-$1.14	$8.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 251 found (best yield 5.97%, avg 1.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$610.00	Sep 4	$36.10	0.52	0.8%	5.97%	6.79%	--	125
$610.00	Aug 28	$33.35	0.51	0.8%	5.51%	6.33%	119	64
$615.00	Sep 4	$33.30	0.49	1.6%	5.50%	7.15%	1	17
$610.00	Aug 21	$31.45	0.51	0.8%	5.20%	6.02%	38	3.8K
$615.00	Aug 28	$31.20	0.49	1.6%	5.16%	6.80%	--	42
$620.00	Sep 4	$30.90	0.47	2.5%	5.11%	7.58%	2	6
$612.50	Aug 21	$30.25	0.50	1.2%	5.00%	6.23%	--	41
$625.00	Sep 4	$29.20	0.46	3.3%	4.83%	8.13%	--	30
$615.00	Aug 21	$29.05	0.49	1.6%	4.80%	6.45%	27	1.0K
$620.00	Aug 28	$29.05	0.47	2.5%	4.80%	7.28%	12	277

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,145

Total Puts 18,467

Put/Call Ratio 0.35

Net Difference 33,678

Prior's Put/Call Breakdown

Total Calls 64,024

Total Puts 26,661

Put/Call Ratio 0.42

Net Difference 37,363

Prior 7-Day Put/Call Summary

Total Calls 1,776,929

Total Puts 778,276

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card