META - Options Database

Option Volume

Detail

ℹ

Current (07/24) 570,214

Calls: 397,852 (70%)

Puts: 172,362 (30%)

Prior (07/23) 522,087

Calls: 351,587 (67%)

Puts: 170,500 (33%)

Current vs Prior +9.22%

Calls: +13.16% (Calls)

Puts: +1.09% (Puts)

Prior 7-Day Total 4,079,660

Calls: 2,843,701 (70%)

Puts: 1,235,959 (30%)

Prior 7-Day Average 582,808

Calls: 406,243 (70%)

Puts: 176,565 (30%)

Current vs Prior 7-Day Avg -2.16%

Calls: -2.07%

Puts: -2.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/24) $438.95M

Calls: $231.87M (53%)

Puts: $207.08M (47%)

Prior (07/23) $748.78M

Calls: $396.66M (53%)

Puts: $352.12M (47%)

Current vs Prior -41.38%

Calls: -41.54%

Puts: -41.19%

Prior 7-Day Total $4.81B

Calls: $3.56B (74%)

Puts: $1.25B (26%)

Prior 7-Day Average $687.38M

Calls: $508.89M (74%)

Puts: $178.50M (26%)

Current vs Prior 7-Day Avg -36.14%

Calls: -54.44%

Puts: +16.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/24) 0.43

Prior (07/23) 0.48

Current vs Prior -10.66%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -1.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/24) 2,298,978

Calls: 1,640,798 (71%)

Puts: 658,180 (29%)

Prior (07/23) 2,338,557

Calls: 1,671,672 (71%)

Puts: 666,885 (29%)

Current vs Prior -1.69%

Prior 7-Day Total 16,222,466

Calls: 9,715,068 (72%)

Puts: 3,793,946 (28%)

Prior 7-Day Average 2,317,495

Calls: 1,619,178 (72%)

Puts: 632,324 (28%)

Current vs Prior 7-Day Avg -0.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.36% | 8.60%8.60% | 10.00%11.69% | 14.46%

Prior 2.22% | 3.21%2.22% | 9.58%12.63% | 15.31%

Current vs Prior +6.29% | +168.24%+286.92% | +4.37%-7.46% | -5.54%

Prior 7-Day Avg 2.73% | 3.87%2.86% | 8.89%7.71% | 14.53%

Current vs 7-Day Avg -13.40% | +122.35%+200.44% | +12.54%+51.60% | -0.44%

Prior 7-Day Eod 2.22% | 3.21%2.22% | 9.58%12.63% | 15.31%

Current vs 7-Day Eod +6.29% | +168.24%+286.92% | +4.37%-7.46% | -5.54%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.87% | 9.27%

Calls: 13.95% | 13.05%

Puts: 15.79% | 5.49%

Prior 6.59% | 7.03%

Calls: 7.00% | 6.86%

Puts: 6.18% | 7.19%

Current vs Prior +125.64% | +31.86%

Prior 7-Day Avg 7.12% | 7.15%

Calls: 5.78% | 6.57%

Puts: 5.36% | 6.89%

Current vs 7-Day Avg +108.90% | +29.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (397,852 calls vs 172,362 puts). Call-heavy open interest (1,640,798 calls vs 658,180 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 583 of results (avg 5.5%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Aug 21	17.10	17.35	$17.23	1.5%	937	0.33	2.5K
$657.50	Aug 21	12.60	12.80	$12.70	1.6%	14	0.27	59
$570.00	Aug 21	47.75	48.55	$48.15	1.7%	29	0.65	849
$605.00	Aug 21	29.55	30.05	$29.80	1.7%	76	0.48	614
$565.00	Aug 21	50.75	51.70	$51.23	1.9%	7	0.67	643

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 31	27.15	27.50	$27.33	1.3%	1.1K	0.51	2.2K
$627.50	Aug 21	51.45	52.20	$51.83	1.4%	4	0.61	26
$635.00	Aug 21	56.50	57.35	$56.93	1.5%	9	0.65	317
$597.50	Jul 31	25.75	26.15	$25.95	1.5%	69	0.49	215
$615.00	Aug 21	43.45	44.15	$43.80	1.6%	37	0.56	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.50, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Jul 27	0.16	0.19	$0.18	16.7%	6.3K	0.03	1.7K
$625.00	Jul 27	0.28	0.32	$0.30	13.3%	1.3K	0.04	437
$622.50	Jul 27	0.34	0.41	$0.38	18.4%	716	0.05	109
$620.00	Jul 27	0.49	0.54	$0.52	9.6%	3.4K	0.07	725
$617.50	Jul 27	0.65	0.71	$0.68	8.8%	991	0.09	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 27	0.12	0.14	$0.13	15.4%	390	0.02	242
$555.00	Jul 27	0.16	0.19	$0.18	16.7%	267	0.02	91
$560.00	Jul 27	0.25	0.27	$0.26	7.7%	418	0.03	440
$565.00	Jul 27	0.39	0.41	$0.40	5.0%	468	0.05	244
$570.00	Jul 27	0.61	0.64	$0.63	4.8%	1.3K	0.08	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 391 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 24	107.95	114.05	$111.00	5.5%	56	1.00	9
$490.00	Jul 24	102.95	109.05	$106.00	5.8%	138	1.00	23
$500.00	Jul 24	92.30	99.00	$95.65	7.0%	67	1.00	52
$505.00	Jul 24	87.75	94.05	$90.90	6.9%	51	1.00	48
$507.50	Jul 24	85.25	91.55	$88.40	7.1%	32	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 24	3.30	5.00	$4.15	41.0%	36.9K	1.00	3.5K
$602.50	Jul 24	6.90	7.90	$7.40	13.5%	12.4K	1.00	1.1K
$605.00	Jul 24	9.50	10.30	$9.90	8.1%	10.5K	1.00	857
$607.50	Jul 24	10.50	13.15	$11.83	22.4%	2.6K	1.00	395
$610.00	Jul 24	14.40	15.60	$15.00	8.0%	2.4K	1.00	2.5K

Most actively traded options today. High liquidity = easy entry/exit. 996 active (total vol 476.6K, top 39.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Jul 24	0.00	0.01	$0.01	100.0%	39.8K	0.00	3.8K
$605.00	Jul 24	0.00	0.01	$0.01	100.0%	28.5K	0.00	1.7K
$602.50	Jul 27	3.15	3.65	$3.40	14.7%	20.3K	0.33	85
$615.00	Jul 24	0.00	0.01	$0.01	100.0%	18.1K	0.00	3.0K
$617.50	Jul 24	0.00	0.01	$0.01	100.0%	17.7K	0.00	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 24	3.30	5.00	$4.15	41.0%	36.9K	1.00	3.5K
$602.50	Jul 24	6.90	7.90	$7.40	13.5%	12.4K	1.00	1.1K
$597.50	Jul 24	2.10	2.78	$2.44	27.9%	10.8K	0.89	985
$605.00	Jul 24	9.50	10.30	$9.90	8.1%	10.5K	1.00	857
$595.00	Jul 24	0.42	0.88	$0.65	70.8%	8.4K	0.43	838

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 157 strikes (avg 648.5%, max 1977.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Jul 24	Aug 21	1030.0%	53.0%	1843.4%	72	131
$495.00	Jul 24	Aug 7	997.0%	63.0%	1482.5%	107	24
$485.00	Jul 24	Aug 21	833.0%	53.0%	1471.7%	71	41
$710.00	Jul 24	Sep 4	713.0%	47.0%	1417.0%	26	1.9K
$705.00	Jul 24	Sep 4	686.0%	47.0%	1359.6%	46	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$495.00	Jul 24	Sep 4	997.0%	48.0%	1977.1%	58	1.7K
$510.00	Jul 24	Sep 4	800.0%	46.0%	1639.1%	40	661
$490.00	Jul 24	Aug 28	794.0%	49.0%	1520.4%	44	215
$500.00	Jul 24	Sep 4	717.0%	48.0%	1393.8%	85	1.7K
$700.00	Jul 24	Sep 4	660.0%	47.0%	1304.3%	28	8

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 566 found (best R:R 34.71, avg 4.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$682.50	$685.00	Aug 5	$0.10	$2.40	$0.10	24.00	$682.60
$687.50	$690.00	Jul 27	$0.11	$2.39	$0.11	21.73	$687.61
$705.00	$707.50	Jul 31	$0.11	$2.39	$0.11	21.73	$705.11
$707.50	$710.00	Jul 31	$0.13	$2.37	$0.13	18.23	$707.63
$620.00	$622.50	Jul 27	$0.14	$2.36	$0.14	16.86	$620.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$565.00	$560.00	Jul 27	$0.14	$4.86	$0.14	34.71	$564.86
$485.00	$480.00	Jul 31	$0.14	$4.86	$0.14	34.71	$484.86
$505.00	$500.00	Aug 5	$0.15	$4.85	$0.15	32.33	$504.85
$490.00	$485.00	Jul 31	$0.16	$4.84	$0.16	30.25	$489.84
$495.00	$485.00	Aug 3	$0.39	$9.61	$0.39	24.64	$494.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 736 found (best R:R 40.67, avg 2.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$495.00	$500.00	Jul 24	$4.88	$4.88	$0.12	40.67	$499.88
$550.00	$560.00	Jul 27	$9.75	$9.75	$0.25	39.00	$559.75
$480.00	$485.00	Jul 24	$4.82	$4.82	$0.18	26.78	$484.82
$495.00	$500.00	Aug 7	$4.82	$4.82	$0.18	26.78	$499.82
$525.00	$535.00	Jul 27	$9.57	$9.57	$0.43	22.26	$534.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$710.00	$700.00	Jul 31	$9.73	$9.73	$0.27	36.04	$700.27
$652.50	$650.00	Jul 27	$2.40	$2.40	$0.10	24.00	$650.10
$672.50	$665.00	Jul 27	$7.10	$7.10	$0.40	17.75	$665.40
$620.00	$617.50	Jul 27	$2.33	$2.33	$0.17	13.71	$617.67
$647.50	$645.00	Jul 24	$2.32	$2.32	$0.18	12.89	$645.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 117 found (avg debit $3.44, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$642.50	Jul 24	Jul 27	$0.06	330.0%	36.0%
$640.00	Jul 24	Jul 27	$0.07	315.0%	35.0%
$645.00	Jul 24	Jul 27	$0.08	346.0%	39.0%
$635.00	Jul 24	Jul 27	$0.11	284.0%	34.0%
$632.50	Jul 24	Jul 27	$0.12	268.0%	33.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$500.00	Jul 24	Jul 27	$0.06	717.0%	77.0%
$520.00	Jul 24	Jul 27	$0.06	566.0%	60.0%
$530.00	Jul 24	Jul 27	$0.06	569.0%	55.0%
$535.00	Jul 24	Jul 27	$0.06	528.0%	50.0%
$540.00	Jul 24	Jul 27	$0.07	418.0%	46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 378 found (cheapest 0.29% of stock, avg 11.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$595.00	Jul 24	$1.05	$0.65	$1.70	$593.30	$596.70	0.29%
$597.50	Jul 24	$0.19	$2.44	$2.63	$594.87	$600.13	0.44%
$592.50	Jul 24	$2.82	$0.21	$3.03	$589.47	$595.53	0.51%
$600.00	Jul 24	$0.01	$4.15	$4.16	$595.84	$604.16	0.70%
$590.00	Jul 24	$5.75	$0.04	$5.79	$584.21	$595.79	0.97%
$602.50	Jul 24	$0.01	$7.40	$7.41	$595.09	$609.91	1.24%
$587.50	Jul 24	$7.68	$0.05	$7.73	$579.77	$595.23	1.30%
$585.00	Jul 24	$9.88	$0.01	$9.89	$575.11	$594.89	1.66%
$605.00	Jul 24	$0.01	$9.90	$9.91	$595.09	$614.91	1.67%
$607.50	Jul 24	$0.01	$11.83	$11.84	$595.66	$619.34	1.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.07% of stock, avg 7.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$597.50	$592.50	Jul 24	$0.19	$0.21	$0.40	$592.10	$597.90
$597.50	$595.00	Jul 24	$0.19	$0.65	$0.84	$594.16	$598.34
$607.50	$585.00	Jul 27	$2.00	$2.62	$4.62	$580.38	$612.12
$605.00	$585.00	Jul 27	$2.61	$2.62	$5.23	$579.77	$610.23
$607.50	$587.50	Jul 27	$2.00	$3.28	$5.28	$582.22	$612.78
$605.00	$587.50	Jul 27	$2.61	$3.28	$5.89	$581.61	$610.89
$602.50	$585.00	Jul 27	$3.40	$2.62	$6.02	$578.98	$608.52
$607.50	$590.00	Jul 27	$2.00	$4.10	$6.10	$583.90	$613.60
$602.50	$587.50	Jul 27	$3.40	$3.28	$6.68	$580.82	$609.18
$605.00	$590.00	Jul 27	$2.61	$4.10	$6.71	$583.29	$611.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 553 found (best R:R 32.33, avg credit $5.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
545/550	610/615	Sep 4	$4.85	$0.15	32.33	$545.15	$614.85
515/520	535/540	Aug 7	$4.83	$0.17	28.41	$515.17	$539.83
520/525	530/535	Aug 21	$4.82	$0.18	26.78	$520.18	$534.82
500/505	510/515	Jul 31	$4.79	$0.21	22.81	$500.21	$514.79
510/512	518/520	Jul 31	$2.39	$0.11	21.73	$510.11	$519.89
545/550	620/625	Sep 4	$4.78	$0.22	21.73	$545.22	$624.78
550/555	605/610	Sep 4	$4.78	$0.22	21.73	$550.22	$609.78
525/530	535/540	Aug 21	$4.77	$0.23	20.74	$525.23	$539.77
555/560	595/600	Sep 4	$4.77	$0.23	20.74	$555.23	$599.77
485/490	500/515	Aug 7	$14.30	$0.70	20.43	$475.70	$514.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 385 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$675.00	$680.00	$685.00	Aug 14	$0.05	$4.95	99.00
$685.00	$690.00	$695.00	Aug 14	$0.05	$4.95	99.00
$690.00	$695.00	$700.00	Aug 21	$0.05	$4.95	99.00
$695.00	$700.00	$705.00	Aug 7	$0.06	$4.94	82.33
$555.00	$560.00	$565.00	Aug 21	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$485.00	$490.00	$495.00	Jul 31	$0.05	$4.95	99.00
$490.00	$495.00	$500.00	Aug 21	$0.05	$4.95	99.00
$565.00	$570.00	$575.00	Aug 28	$0.05	$4.95	99.00
$555.00	$560.00	$565.00	Jul 27	$0.06	$4.94	82.33
$490.00	$495.00	$500.00	Jul 31	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 256 found (best net $-7.62, 235 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$495.00	$550.00	1:2	Aug 5	-$7.77	$47.23
$540.00	$585.00	1:2	Aug 28	-$13.41	$31.59
$550.00	$585.00	1:2	Aug 5	-$11.56	$23.44
$550.00	$580.00	1:2	Aug 3	-$14.38	$15.62
$660.00	$672.50	1:2	Aug 5	-$4.96	$7.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$635.00	1:2	Sep 4	-$7.62	$57.38
$660.00	$625.00	1:2	Aug 5	-$17.82	$17.18
$495.00	$485.00	1:2	Aug 3	-$0.72	$9.28
$500.00	$490.00	1:2	Aug 5	-$1.07	$8.93
$520.00	$510.00	1:2	Aug 5	-$1.48	$8.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 256 found (best yield 5.92%, avg 1.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$600.00	Sep 4	$35.25	0.52	0.8%	5.92%	6.73%	28	2
$600.00	Aug 28	$34.20	0.51	0.8%	5.75%	6.55%	133	119
$605.00	Sep 4	$32.30	0.51	1.6%	5.43%	7.08%	38	7
$605.00	Aug 28	$31.95	0.49	1.6%	5.37%	7.02%	167	153
$600.00	Aug 21	$31.85	0.51	0.8%	5.35%	6.16%	1.2K	6.9K
$610.00	Aug 28	$29.75	0.47	2.5%	5.00%	7.49%	32	64
$605.00	Aug 21	$29.55	0.48	1.6%	4.96%	6.61%	76	614
$600.00	Aug 14	$28.95	0.50	0.8%	4.86%	5.67%	36	209
$610.00	Sep 4	$28.70	0.48	2.5%	4.82%	7.31%	113	21
$615.00	Sep 4	$28.05	0.46	3.3%	4.71%	8.04%	30	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397,852

Total Puts 172,362

Put/Call Ratio 0.43

Net Difference 225,490

Prior's Put/Call Breakdown

Total Calls 351,587

Total Puts 170,500

Put/Call Ratio 0.48

Net Difference 181,087

Prior 7-Day Put/Call Summary

Total Calls 2,843,701

Total Puts 1,235,959

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card