META - Options Database

Option Volume

Detail

ℹ

Current (11/06) 878,783

Calls: 697,781 (79%)

Puts: 181,002 (21%)

Prior (11/05) 673,867

Calls: 428,938 (64%)

Puts: 244,929 (36%)

Current vs Prior +30.41%

Calls: +62.68% (Calls)

Puts: -26.10% (Puts)

Prior 7-Day Total 4,625,828

Calls: 3,100,877 (67%)

Puts: 1,524,951 (33%)

Prior 7-Day Average 660,832

Calls: 442,982 (67%)

Puts: 217,850 (33%)

Current vs Prior 7-Day Avg +32.98%

Calls: +57.52%

Puts: -16.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $749.50M

Calls: $589.76M (79%)

Puts: $159.73M (21%)

Prior (11/05) $1.01B

Calls: $557.19M (55%)

Puts: $451.92M (45%)

Current vs Prior -25.73%

Calls: +5.85%

Puts: -64.65%

Prior 7-Day Total $4.30B

Calls: $2.58B (60%)

Puts: $1.72B (40%)

Prior 7-Day Average $614.17M

Calls: $368.24M (60%)

Puts: $245.93M (40%)

Current vs Prior 7-Day Avg +22.03%

Calls: +60.16%

Puts: -35.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.26

Prior (11/05) 0.57

Current vs Prior -54.57%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -50.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 3,405,778

Calls: 2,308,121 (68%)

Puts: 1,097,657 (32%)

Prior (11/05) 2,775,420

Calls: 1,886,930 (68%)

Puts: 888,490 (32%)

Current vs Prior +22.71%

Prior 7-Day Total 19,488,297

Calls: 13,439,496 (69%)

Puts: 6,048,801 (31%)

Prior 7-Day Average 2,784,042

Calls: 1,919,928 (69%)

Puts: 864,114 (31%)

Current vs Prior 7-Day Avg +22.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.68% | 2.79%0.68% | 5.13%5.64% | 11.52%

Prior 3.09% | 4.44%3.09% | 6.38%6.75% | 12.36%

Current vs Prior -77.94% | -37.08%-77.94% | -19.56%-16.37% | -6.78%

Prior 7-Day Avg 2.70% | 3.85%2.81% | 5.57%6.96% | 11.53%

Current vs 7-Day Avg -74.77% | -27.37%-75.77% | -7.86%-18.96% | -0.12%

Prior 7-Day Eod 0.71% | 2.79%3.09% | 6.38%6.75% | 12.36%

Current vs 7-Day Eod -4.07% | +0.04%-77.94% | -19.56%-16.37% | -6.78%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.01% | 2.03%

Calls: 2.94% | 2.31%

Puts: 5.09% | 1.75%

Prior 5.51% | 4.04%

Calls: 5.85% | 3.21%

Puts: 5.18% | 4.86%

Current vs Prior -27.22% | -49.75%

Prior 7-Day Avg 6.01% | 3.47%

Calls: 5.85% | 3.73%

Puts: 5.90% | 3.69%

Current vs 7-Day Avg -33.31% | -41.55%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($589.76M) vs puts ($159.73M). Extreme bullish P/C ratio of 0.26 - heavy call buying (697,781 calls vs 181,002 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (2,308,121 calls vs 1,097,657 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 899 of results (avg 4.2%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Nov 20	45.35	45.55	$45.45	0.4%	28	0.76	2.3K
$590.00	Nov 20	37.90	38.10	$38.00	0.5%	56	0.70	2.8K
$590.00	Nov 6	26.10	26.25	$26.18	0.6%	237	1.00	608
$585.00	Nov 20	41.50	41.75	$41.63	0.6%	34	0.73	6.7K
$575.00	Nov 20	49.25	49.55	$49.40	0.6%	13	0.79	818

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Nov 6	28.75	28.90	$28.83	0.5%	157	1.00	618
$645.00	Nov 20	37.40	37.60	$37.50	0.5%	120	0.69	2.6K
$640.00	Nov 11	27.30	27.45	$27.38	0.5%	34	0.78	45
$655.00	Nov 20	44.75	45.00	$44.88	0.6%	96	0.76	1.8K
$660.00	Nov 20	48.65	48.95	$48.80	0.6%	62	0.79	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.62, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 6	0.29	0.33	$0.31	12.9%	27.6K	0.16	2.2K
$617.50	Nov 6	0.82	0.90	$0.86	9.3%	9.7K	0.35	852
$655.00	Nov 9	0.25	0.29	$0.27	14.8%	372	0.03	158
$647.50	Nov 9	0.54	0.57	$0.55	5.5%	318	0.07	71
$650.00	Nov 9	0.43	0.45	$0.44	4.5%	2.9K	0.05	638

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$612.50	Nov 6	0.23	0.27	$0.25	16.0%	8.6K	0.14	847
$610.00	Nov 6	0.09	0.10	$0.10	10.0%	16.2K	0.06	3.5K
$615.00	Nov 6	0.79	0.86	$0.83	8.4%	15.8K	0.36	1.5K
$575.00	Nov 9	0.50	0.57	$0.53	13.2%	279	0.05	259
$577.50	Nov 9	0.61	0.63	$0.62	3.2%	331	0.06	96

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 534 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Nov 6	118.75	123.50	$121.13	3.9%	46	1.00	11
$500.00	Nov 6	113.75	118.45	$116.10	4.0%	34	1.00	27
$505.00	Nov 6	108.20	113.40	$110.80	4.7%	34	1.00	27
$510.00	Nov 6	103.20	108.65	$105.93	5.1%	41	1.00	13
$525.00	Nov 6	88.20	93.60	$90.90	5.9%	40	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Nov 6	8.80	9.00	$8.90	2.2%	4.6K	1.00	3.3K
$627.50	Nov 6	11.30	11.50	$11.40	1.8%	363	1.00	505
$630.00	Nov 6	13.75	13.90	$13.83	1.1%	518	1.00	647
$632.50	Nov 6	16.25	16.50	$16.38	1.5%	202	1.00	247
$635.00	Nov 6	18.75	18.95	$18.85	1.1%	557	1.00	992

Most actively traded options today. High liquidity = easy entry/exit. 1,170 active (total vol 420.6K, top 27.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 6	0.29	0.33	$0.31	12.9%	27.6K	0.16	2.2K
$630.00	Nov 6	0.01	0.02	$0.02	50.0%	24.2K	0.01	4.5K
$625.00	Nov 6	0.03	0.05	$0.04	50.0%	19.6K	0.02	1.9K
$622.50	Nov 6	0.09	0.13	$0.11	36.4%	15.1K	0.06	1.3K
$635.00	Nov 6	0.00	0.01	$0.01	100.0%	13.2K	0.00	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 6	0.09	0.10	$0.10	10.0%	16.2K	0.06	3.5K
$615.00	Nov 6	0.79	0.86	$0.83	8.4%	15.8K	0.36	1.5K
$617.50	Nov 6	2.10	2.21	$2.16	5.1%	11.1K	0.65	647
$600.00	Nov 6	0.02	0.03	$0.03	33.3%	9.1K	0.01	3.0K
$612.50	Nov 6	0.23	0.27	$0.25	16.0%	8.6K	0.14	847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.2%, max 45.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$620.00	Nov 6	Dec 18	61.6%	42.5%	45.0%	27.9K	4.3K
$615.00	Nov 6	Dec 18	56.2%	39.5%	42.1%	5.5K	2.5K
$617.50	Nov 6	Nov 18	57.0%	43.7%	30.6%	9.8K	861

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$620.00	Nov 6	Dec 18	61.6%	42.5%	45.0%	8.8K	4.0K
$615.00	Nov 6	Dec 18	56.2%	39.5%	42.2%	15.9K	2.7K
$617.50	Nov 6	Nov 16	57.0%	41.8%	36.3%	11.2K	650

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 588 found (best R:R 1.05, avg 6.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$545.00	$547.50	Nov 13	$1.22	$1.28	$1.22	95%	1.05	$546.22
$580.00	$582.50	Nov 6	$1.40	$1.10	$1.40	100%	0.79	$581.40
$572.50	$575.00	Nov 13	$1.08	$1.42	$1.08	86%	1.31	$573.58
$700.00	$722.50	Nov 18	$0.11	$22.39	$0.11	5%	203.55	$700.11
$550.00	$552.50	Nov 11	$1.60	$0.90	$1.60	94%	0.56	$551.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$667.50	$665.00	Nov 11	$1.35	$1.15	$1.35	94%	0.85	$666.15
$735.00	$732.50	Nov 6	$1.58	$0.92	$1.58	100%	0.58	$733.42
$622.50	$620.00	Nov 18	$0.65	$1.85	$0.65	54%	2.85	$621.85
$650.00	$645.00	Nov 16	$3.27	$1.73	$3.27	78%	0.53	$646.73
$652.50	$650.00	Nov 13	$1.57	$0.93	$1.57	82%	0.59	$650.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 1.50, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$617.50	$620.00	Nov 18	$1.50	$1.50	$1.00	49%	1.50	$619.00
$622.50	$625.00	Nov 18	$1.34	$1.34	$1.16	53%	1.16	$623.84
$645.00	$650.00	Nov 18	$1.50	$1.50	$3.50	71%	0.43	$646.50
$727.50	$730.00	Nov 9	$0.13	$0.13	$2.37	99%	0.05	$727.63
$617.50	$620.00	Nov 16	$1.30	$1.30	$1.20	50%	1.08	$618.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$602.50	$600.00	Nov 18	$1.05	$1.05	$1.45	63%	0.72	$601.45
$600.00	$595.00	Nov 18	$1.78	$1.78	$3.22	65%	0.55	$598.22
$570.00	$565.00	Dec 11	$1.33	$1.33	$3.67	74%	0.36	$568.67
$590.00	$585.00	Dec 18	$1.80	$1.80	$3.20	65%	0.56	$588.20
$585.00	$580.00	Dec 11	$1.63	$1.63	$3.37	68%	0.48	$583.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.51, cheapest $6.41)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$617.50	Nov 6	Nov 9	$6.47	57.0%	35.8%
$615.00	Nov 6	Nov 9	$6.61	56.2%	35.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$617.50	Nov 6	Nov 9	$6.41	57.0%	35.8%
$615.00	Nov 6	Nov 9	$6.55	56.2%	35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 339 found (cheapest 0.47% of stock, avg 7.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$615.00	Nov 6	$2.04	$0.83	$2.87	$612.13	$617.87	0.47%
$617.50	Nov 6	$0.86	$2.16	$3.02	$614.48	$620.52	0.49%
$612.50	Nov 6	$3.90	$0.25	$4.15	$608.35	$616.65	0.67%
$620.00	Nov 6	$0.31	$4.15	$4.46	$615.54	$624.46	0.72%
$610.00	Nov 6	$6.28	$0.10	$6.38	$603.62	$616.38	1.04%
$622.50	Nov 6	$0.11	$6.40	$6.51	$615.99	$629.01	1.06%
$607.50	Nov 6	$8.75	$0.06	$8.81	$598.69	$616.31	1.43%
$625.00	Nov 6	$0.04	$8.90	$8.94	$616.06	$633.94	1.45%
$605.00	Nov 6	$11.18	$0.04	$11.22	$593.78	$616.22	1.82%
$627.50	Nov 6	$0.03	$11.40	$11.43	$616.07	$638.93	1.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.03% of stock, avg 5.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$622.50	$610.00	Nov 6	$0.11	$0.10	$0.21	$609.79	$622.71
$622.50	$612.50	Nov 6	$0.11	$0.25	$0.36	$612.14	$622.86
$620.00	$610.00	Nov 6	$0.31	$0.10	$0.41	$609.59	$620.41
$620.00	$612.50	Nov 6	$0.31	$0.25	$0.56	$611.94	$620.56
$622.50	$615.00	Nov 6	$0.11	$0.83	$0.94	$614.06	$623.44
$617.50	$612.50	Nov 6	$0.86	$0.25	$1.11	$611.39	$618.61
$617.50	$610.00	Nov 6	$0.86	$0.10	$0.96	$609.04	$618.46
$620.00	$615.00	Nov 6	$0.31	$0.83	$1.14	$613.86	$621.14
$617.50	$615.00	Nov 6	$0.86	$0.83	$1.69	$613.31	$619.19
$627.50	$605.00	Nov 9	$3.45	$3.90	$7.35	$597.65	$634.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 0.75, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
542/545	640/642	Nov 18	$1.07	$1.43	59%	0.75	$543.93	$641.07
550/552	640/642	Nov 18	$1.10	$1.40	57%	0.79	$551.40	$641.10
540/542	640/642	Nov 18	$1.03	$1.47	59%	0.70	$541.47	$641.03
555/558	635/638	Nov 16	$1.08	$1.42	56%	0.76	$556.42	$636.08
540/542	635/638	Nov 13	$0.90	$1.60	63%	0.56	$541.60	$635.90
540/542	640/642	Nov 13	$0.78	$1.72	68%	0.45	$541.72	$640.78
540/542	632/635	Nov 13	$0.95	$1.55	61%	0.61	$541.55	$633.45
540/542	638/640	Nov 13	$0.83	$1.67	65%	0.50	$541.67	$638.33
558/560	635/638	Nov 16	$1.07	$1.43	56%	0.75	$558.93	$636.07
555/558	638/640	Nov 16	$0.99	$1.51	58%	0.66	$556.51	$638.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 522 found (best R:R 8.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$615.00	$617.50	$620.00	Nov 6	$0.63	$1.87	48%	2.97
$612.50	$615.00	$617.50	Nov 6	$0.68	$1.82	50%	2.68
$610.00	$615.00	$620.00	Nov 27	$0.07	$4.93	6%	70.43
$617.50	$620.00	$622.50	Nov 6	$0.35	$2.15	29%	6.14
$605.00	$610.00	$615.00	Nov 27	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$617.50	$620.00	$622.50	Nov 6	$0.26	$2.24	30%	8.62
$625.00	$630.00	$635.00	Nov 18	$0.10	$4.90	8%	49.00
$615.00	$617.50	$620.00	Nov 6	$0.66	$1.84	48%	2.79
$620.00	$625.00	$630.00	Nov 27	$0.07	$4.93	6%	70.43
$655.00	$660.00	$665.00	Nov 27	$0.05	$4.95	5%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $-0.53, 431 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$530.00	$577.50	1:2	Nov 16	-$0.53	$46.97
$565.00	$592.50	1:2	Nov 18	-$13.16	$14.34
$612.50	$615.00	1:2	Nov 6	-$0.18	$2.32
$510.00	$550.00	1:2	Nov 27	-$36.42	$3.58
$610.00	$612.50	1:2	Nov 6	-$1.52	$0.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$685.00	$650.00	1:2	Nov 16	-$6.17	$28.83
$620.00	$617.50	1:2	Nov 6	-$0.17	$2.33
$622.50	$620.00	1:2	Nov 6	-$1.90	$0.60
$610.00	$607.50	1:2	Nov 6	-$0.02	$2.48
$607.50	$605.00	1:2	Nov 6	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 233 found (best yield 5.39%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$620.00	Dec 18	$33.20	0.51	0.6%	5.39%	6.02%	305	2.0K
$625.00	Dec 18	$30.75	0.49	1.4%	4.99%	6.43%	117	1.4K
$630.00	Dec 18	$28.45	0.47	2.2%	4.62%	6.87%	644	3.1K
$635.00	Dec 18	$26.25	0.44	3.1%	4.26%	7.33%	36	488
$640.00	Dec 18	$24.15	0.42	3.9%	3.92%	7.80%	712	2.8K
$645.00	Dec 18	$22.20	0.40	4.7%	3.60%	8.29%	22	1.2K
$650.00	Dec 18	$20.35	0.38	5.5%	3.30%	8.80%	538	7.3K
$620.00	Dec 11	$30.35	0.51	0.6%	4.93%	5.56%	44	130
$655.00	Dec 18	$18.60	0.35	6.3%	3.02%	9.33%	88	1.3K
$625.00	Dec 11	$27.75	0.48	1.4%	4.50%	5.95%	25	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 697,781

Total Puts 181,002

Put/Call Ratio 0.26

Net Difference 516,779

Prior's Put/Call Breakdown

Total Calls 428,938

Total Puts 244,929

Put/Call Ratio 0.57

Net Difference 184,009

Prior 7-Day Put/Call Summary

Total Calls 3,100,877

Total Puts 1,524,951

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card