META - Options Database

Option Volume

Detail

ℹ

Current (10/30) 649,900

Calls: 382,412 (59%)

Puts: 267,488 (41%)

Prior (10/29) 648,619

Calls: 455,220 (70%)

Puts: 193,399 (30%)

Current vs Prior +0.20%

Calls: -15.99% (Calls)

Puts: +38.31% (Puts)

Prior 7-Day Total 5,231,713

Calls: 3,255,826 (62%)

Puts: 1,975,887 (38%)

Prior 7-Day Average 747,387

Calls: 465,118 (62%)

Puts: 282,269 (38%)

Current vs Prior 7-Day Avg -13.04%

Calls: -17.78%

Puts: -5.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $519.36M

Calls: $283.12M (55%)

Puts: $236.24M (45%)

Prior (10/29) $728.56M

Calls: $414.75M (57%)

Puts: $313.81M (43%)

Current vs Prior -28.71%

Calls: -31.74%

Puts: -24.72%

Prior 7-Day Total $5.79B

Calls: $2.96B (51%)

Puts: $2.83B (49%)

Prior 7-Day Average $827.26M

Calls: $423.56M (51%)

Puts: $403.70M (49%)

Current vs Prior 7-Day Avg -37.22%

Calls: -33.16%

Puts: -41.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.70

Prior (10/29) 0.42

Current vs Prior +64.64%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +13.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 3,382,450

Calls: 2,295,590 (68%)

Puts: 1,086,860 (32%)

Prior (10/29) 2,698,990

Calls: 1,882,281 (70%)

Puts: 816,709 (30%)

Current vs Prior +25.32%

Prior 7-Day Total 19,582,720

Calls: 13,448,930 (69%)

Puts: 6,133,790 (31%)

Prior 7-Day Average 2,797,531

Calls: 1,921,275 (69%)

Puts: 876,255 (31%)

Current vs Prior 7-Day Avg +20.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.77% | 2.45%0.77% | 4.89%8.21% | 11.83%

Prior 2.09% | 2.91%2.09% | 4.81%7.91% | 11.48%

Current vs Prior -63.00% | -15.80%-63.00% | +1.57%+3.77% | +3.03%

Prior 7-Day Avg 2.48% | 3.56%2.60% | 5.24%8.54% | 11.85%

Current vs 7-Day Avg -68.73% | -31.29%-70.15% | -6.79%-3.84% | -0.17%

Prior 7-Day Eod 0.81% | 2.47%2.09% | 4.81%7.91% | 11.48%

Current vs 7-Day Eod -4.17% | -0.79%-63.00% | +1.57%+3.77% | +3.03%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.96% | 6.04%

Calls: 5.15% | 6.94%

Puts: 6.76% | 5.13%

Prior 2.18% | 1.81%

Calls: 2.30% | 1.61%

Puts: 2.06% | 2.00%

Current vs Prior +173.39% | +233.70%

Prior 7-Day Avg 5.16% | 4.63%

Calls: 4.53% | 4.38%

Puts: 5.62% | 4.54%

Current vs 7-Day Avg +15.41% | +30.57%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. P/C ratio rising 65% - increased hedging/bearish positioning. Call-heavy open interest (2,295,590 calls vs 1,086,860 puts) suggests bullish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 684 of results (avg 5.7%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Nov 4	26.70	27.20	$26.95	1.9%	24	0.79	17
$600.00	Nov 2	15.40	15.70	$15.55	1.9%	167	0.77	97
$600.00	Nov 20	31.55	32.20	$31.88	2.0%	65	0.61	6.5K
$590.00	Nov 20	37.85	38.65	$38.25	2.1%	31	0.67	2.7K
$595.00	Nov 13	30.40	31.05	$30.73	2.1%	1	0.66	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$637.50	Nov 4	27.10	27.65	$27.38	2.0%	21	0.79	32
$620.00	Nov 20	26.50	27.05	$26.78	2.1%	694	0.53	4.1K
$642.50	Nov 4	31.25	31.90	$31.58	2.1%	5	0.84	60
$632.50	Nov 6	25.40	25.95	$25.67	2.1%	34	0.69	191
$635.00	Nov 4	25.15	25.70	$25.42	2.2%	4	0.77	103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.60, cheapest $0.35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$617.50	Oct 30	0.32	0.37	$0.35	14.3%	11.0K	0.15	350
$615.00	Oct 30	0.85	0.91	$0.88	6.8%	9.6K	0.32	1.2K
$645.00	Nov 2	0.30	0.34	$0.32	12.5%	957	0.04	1.2K
$650.00	Nov 2	0.20	0.24	$0.22	18.2%	2.4K	0.03	1.7K
$642.50	Nov 2	0.37	0.43	$0.40	15.0%	600	0.05	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 30	0.52	0.56	$0.54	7.4%	29.0K	0.23	2.9K
$575.00	Nov 2	0.23	0.28	$0.26	19.2%	126	0.03	134
$585.00	Nov 2	0.59	0.68	$0.64	14.1%	345	0.07	150
$587.50	Nov 2	0.75	0.85	$0.80	12.5%	293	0.09	525
$550.00	Nov 4	0.40	0.49	$0.45	20.0%	92	0.03	28

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 501 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Oct 30	115.20	119.85	$117.53	4.0%	108	1.00	17
$500.00	Oct 30	110.20	114.85	$112.53	4.1%	150	1.00	41
$505.00	Oct 30	105.20	110.55	$107.88	5.0%	115	1.00	5
$510.00	Oct 30	100.20	104.90	$102.55	4.6%	149	1.00	12
$515.00	Oct 30	95.20	100.55	$97.88	5.5%	170	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$652.50	Oct 30	38.75	41.00	$39.88	5.6%	10	1.00	101
$655.00	Oct 30	40.70	43.05	$41.88	5.6%	57	1.00	546
$657.50	Oct 30	42.90	46.05	$44.47	7.1%	35	1.00	54
$660.00	Oct 30	45.65	48.10	$46.88	5.2%	47	1.00	67
$662.50	Oct 30	47.20	52.00	$49.60	9.7%	1	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 1,131 active (total vol 530.3K, top 34.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 30	0.01	0.02	$0.02	50.0%	34.6K	0.01	5.4K
$620.00	Oct 30	0.10	0.13	$0.12	25.0%	26.8K	0.06	1.9K
$630.00	Oct 30	0.00	0.01	$0.01	100.0%	21.5K	0.00	4.7K
$622.50	Oct 30	0.03	0.05	$0.04	50.0%	18.0K	0.02	717
$627.50	Oct 30	0.01	0.02	$0.02	50.0%	15.5K	0.01	947

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 30	0.52	0.56	$0.54	7.4%	29.0K	0.23	2.9K
$615.00	Oct 30	2.71	2.90	$2.81	6.8%	24.0K	0.68	1.8K
$612.50	Oct 30	1.36	1.42	$1.39	4.3%	20.1K	0.45	2.3K
$620.00	Oct 30	6.90	7.25	$7.08	4.9%	19.3K	0.94	2.1K
$617.50	Oct 30	4.60	4.95	$4.78	7.3%	14.6K	0.85	633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 82.9%, max 91.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$615.00	Oct 30	Dec 11	71.5%	37.4%	91.1%	9.6K	1.2K
$610.00	Oct 30	Dec 11	69.9%	36.8%	90.0%	2.9K	473
$617.50	Oct 30	Nov 13	73.7%	41.9%	75.9%	11.0K	363
$612.50	Oct 30	Nov 13	70.1%	40.1%	74.6%	4.7K	525

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$615.00	Oct 30	Dec 11	71.5%	37.4%	91.1%	24.0K	1.8K
$610.00	Oct 30	Dec 11	69.9%	36.8%	89.9%	29.0K	3.0K
$617.50	Oct 30	Nov 13	73.7%	41.9%	75.9%	14.7K	648
$612.50	Oct 30	Nov 13	70.1%	40.1%	74.6%	20.1K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 575 found (best R:R 16.24, avg 6.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$660.00	$665.00	Dec 11	$0.29	$4.71	$0.29	31%	16.24	$660.29
$670.00	$675.00	Dec 11	$0.32	$4.68	$0.32	28%	14.62	$670.32
$640.00	$645.00	Dec 11	$0.95	$4.05	$0.95	40%	4.26	$640.95
$610.00	$615.00	Dec 11	$1.72	$3.28	$1.72	54%	1.91	$611.72
$547.50	$550.00	Nov 6	$1.55	$0.95	$1.55	94%	0.61	$549.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$617.50	$615.00	Nov 11	$0.10	$2.40	$0.10	53%	24.00	$617.40
$702.50	$700.00	Oct 30	$1.50	$1.00	$1.50	100%	0.67	$701.00
$650.00	$647.50	Nov 2	$1.42	$1.08	$1.42	97%	0.76	$648.58
$590.00	$585.00	Dec 11	$0.75	$4.25	$0.75	36%	5.67	$589.25
$697.50	$695.00	Nov 20	$1.37	$1.13	$1.37	89%	0.82	$696.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 454 found (best R:R 1.30, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$675.00	$680.00	Dec 11	$2.38	$2.38	$2.62	73%	0.91	$677.38
$710.00	$715.00	Dec 11	$1.35	$1.35	$3.65	84%	0.37	$711.35
$635.00	$640.00	Dec 11	$2.63	$2.63	$2.37	57%	1.11	$637.63
$645.00	$650.00	Dec 11	$2.40	$2.40	$2.60	62%	0.92	$647.40
$617.50	$620.00	Nov 9	$1.67	$1.67	$0.83	52%	2.01	$619.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$585.00	$580.00	Dec 11	$2.83	$2.83	$2.17	66%	1.30	$582.17
$600.00	$595.00	Nov 11	$2.63	$2.63	$2.37	63%	1.11	$597.37
$520.00	$515.00	Dec 11	$1.20	$1.20	$3.80	88%	0.32	$518.80
$575.00	$570.00	Dec 11	$2.00	$2.00	$3.00	71%	0.67	$573.00
$610.00	$605.00	Nov 11	$2.75	$2.75	$2.25	54%	1.22	$607.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.13, cheapest $4.99)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$615.00	Oct 30	Nov 2	$5.07	71.5%	30.9%
$612.50	Oct 30	Nov 2	$5.26	70.1%	30.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$615.00	Oct 30	Nov 2	$4.99	71.5%	30.9%
$612.50	Oct 30	Nov 2	$5.21	70.1%	30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 0.54% of stock, avg 6.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$612.50	Oct 30	$1.94	$1.39	$3.33	$609.17	$615.83	0.54%
$615.00	Oct 30	$0.88	$2.81	$3.69	$611.31	$618.69	0.60%
$610.00	Oct 30	$3.58	$0.54	$4.12	$605.88	$614.12	0.67%
$617.50	Oct 30	$0.35	$4.78	$5.13	$612.37	$622.63	0.84%
$607.50	Oct 30	$5.60	$0.20	$5.80	$601.70	$613.30	0.95%
$620.00	Oct 30	$0.12	$7.08	$7.20	$612.80	$627.20	1.17%
$605.00	Oct 30	$8.05	$0.07	$8.12	$596.88	$613.12	1.32%
$622.50	Oct 30	$0.04	$9.60	$9.64	$612.86	$632.14	1.57%
$602.50	Oct 30	$10.60	$0.03	$10.63	$591.87	$613.13	1.73%
$625.00	Oct 30	$0.02	$12.25	$12.27	$612.73	$637.27	2.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.05% of stock, avg 4.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$620.00	$607.50	Oct 30	$0.12	$0.20	$0.32	$607.18	$620.32
$617.50	$607.50	Oct 30	$0.35	$0.20	$0.55	$606.95	$618.05
$620.00	$610.00	Oct 30	$0.12	$0.54	$0.66	$609.34	$620.66
$617.50	$610.00	Oct 30	$0.35	$0.54	$0.89	$609.11	$618.39
$615.00	$607.50	Oct 30	$0.88	$0.20	$1.08	$606.42	$616.08
$615.00	$610.00	Oct 30	$0.88	$0.54	$1.42	$608.58	$616.42
$617.50	$612.50	Oct 30	$0.35	$1.39	$1.74	$610.76	$619.24
$620.00	$612.50	Oct 30	$0.12	$1.39	$1.51	$610.99	$621.51
$615.00	$612.50	Oct 30	$0.88	$1.39	$2.27	$610.23	$617.27
$625.00	$602.50	Nov 2	$2.38	$3.08	$5.46	$597.04	$630.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 1.36, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
515/520	665/670	Dec 11	$2.88	$2.12	58%	1.36	$517.12	$667.88
555/560	665/670	Dec 11	$3.21	$1.79	47%	1.79	$556.79	$668.21
520/525	665/670	Dec 11	$2.53	$2.47	56%	1.02	$522.47	$667.53
540/545	665/670	Dec 11	$2.75	$2.25	52%	1.22	$542.25	$667.75
545/550	665/670	Dec 11	$2.79	$2.21	50%	1.26	$547.21	$667.79
558/560	642/645	Nov 9	$1.04	$1.46	66%	0.71	$558.96	$643.54
530/535	660/665	Dec 4	$2.30	$2.70	57%	0.85	$532.70	$662.30
565/570	640/645	Nov 11	$2.45	$2.55	54%	0.96	$567.55	$642.45
510/515	638/640	Nov 2	$0.63	$4.37	89%	0.14	$514.37	$638.13
510/515	660/665	Dec 4	$2.00	$3.00	62%	0.67	$513.00	$662.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 457 found (best R:R 23.39, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$590.00	$600.00	$610.00	Nov 11	$0.41	$9.59	17%	23.39
$607.50	$610.00	$612.50	Oct 30	$0.38	$2.12	35%	5.58
$610.00	$612.50	$615.00	Oct 30	$0.58	$1.92	45%	3.31
$630.00	$635.00	$640.00	Nov 9	$0.12	$4.88	9%	40.67
$605.00	$607.50	$610.00	Nov 2	$0.06	$2.44	11%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$595.00	$600.00	$605.00	Nov 9	$0.05	$4.95	10%	99.00
$580.00	$585.00	$590.00	Nov 9	$0.06	$4.94	7%	82.33
$610.00	$612.50	$615.00	Oct 30	$0.57	$1.93	45%	3.39
$605.00	$607.50	$610.00	Nov 2	$0.06	$2.44	11%	40.67
$615.00	$620.00	$625.00	Nov 27	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 443 found (best net $-1.07, 427 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$545.00	$585.00	1:2	Nov 11	-$1.07	$38.93
$510.00	$550.00	1:2	Nov 27	-$35.72	$4.28
$610.00	$612.50	1:2	Oct 30	-$0.30	$2.20
$607.50	$610.00	1:2	Oct 30	-$1.56	$0.94
$710.00	$725.00	1:2	Nov 9	-$0.21	$14.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$720.00	$680.00	1:2	Nov 9	-$29.08	$10.92
$680.00	$655.00	1:2	Nov 9	-$21.81	$3.19
$617.50	$615.00	1:2	Oct 30	-$0.84	$1.66
$570.00	$560.00	1:2	Nov 9	-$0.71	$9.29
$602.50	$600.00	1:2	Oct 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 252 found (best yield 4.58%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$620.00	Dec 11	$28.10	0.50	1.1%	4.58%	5.72%	5	3
$625.00	Dec 11	$25.95	0.47	2.0%	4.23%	6.19%	12	8
$635.00	Dec 11	$22.10	0.43	3.6%	3.61%	7.19%	6	3
$615.00	Dec 11	$30.45	0.52	0.3%	4.97%	5.29%	2	--
$630.00	Dec 11	$23.85	0.45	2.8%	3.89%	6.66%	4	5
$640.00	Dec 11	$20.20	0.40	4.4%	3.30%	7.70%	3	2
$645.00	Dec 11	$18.55	0.39	5.2%	3.03%	8.24%	7	2
$620.00	Dec 4	$26.95	0.49	1.1%	4.40%	5.54%	59	84
$625.00	Dec 4	$24.70	0.47	2.0%	4.03%	5.99%	50	68
$615.00	Dec 4	$29.30	0.51	0.3%	4.78%	5.10%	28	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382,412

Total Puts 267,488

Put/Call Ratio 0.70

Net Difference 114,924

Prior's Put/Call Breakdown

Total Calls 455,220

Total Puts 193,399

Put/Call Ratio 0.42

Net Difference 261,821

Prior 7-Day Put/Call Summary

Total Calls 3,255,826

Total Puts 1,975,887

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card