META - Options Database

Option Volume

Detail

ℹ

Current (10/26) 739,105

Calls: 452,954 (61%)

Puts: 286,151 (39%)

Prior (10/23) 657,925

Calls: 377,069 (57%)

Puts: 280,856 (43%)

Current vs Prior +12.34%

Calls: +20.12% (Calls)

Puts: +1.89% (Puts)

Prior 7-Day Total 5,148,608

Calls: 3,068,939 (60%)

Puts: 2,079,669 (40%)

Prior 7-Day Average 735,515

Calls: 438,419 (60%)

Puts: 297,095 (40%)

Current vs Prior 7-Day Avg +0.49%

Calls: +3.32%

Puts: -3.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $627.20M

Calls: $368.98M (59%)

Puts: $258.22M (41%)

Prior (10/23) $600.47M

Calls: $328.02M (55%)

Puts: $272.45M (45%)

Current vs Prior +4.45%

Calls: +12.49%

Puts: -5.22%

Prior 7-Day Total $6.08B

Calls: $3.51B (58%)

Puts: $2.57B (42%)

Prior 7-Day Average $868.35M

Calls: $501.56M (58%)

Puts: $366.80M (42%)

Current vs Prior 7-Day Avg -27.77%

Calls: -26.43%

Puts: -29.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.63

Prior (10/23) 0.74

Current vs Prior -15.18%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -7.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 3,079,728

Calls: 2,068,384 (67%)

Puts: 1,011,344 (33%)

Prior (10/23) 2,748,349

Calls: 1,908,597 (69%)

Puts: 839,752 (31%)

Current vs Prior +12.06%

Prior 7-Day Total 19,583,706

Calls: 13,322,313 (68%)

Puts: 6,261,393 (32%)

Prior 7-Day Average 2,797,672

Calls: 1,903,187 (68%)

Puts: 894,484 (32%)

Current vs Prior 7-Day Avg +10.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.71% | 2.93%4.03% | 6.00%8.74% | 11.97%

Prior 2.35% | 3.68%0.58% | 4.56%8.73% | 11.90%

Current vs Prior -69.87% | -20.41%+595.12% | +31.54%+0.15% | +0.58%

Prior 7-Day Avg 3.50% | 5.11%3.43% | 6.89%4.47% | 11.26%

Current vs 7-Day Avg -79.72% | -42.66%+17.63% | -12.86%+95.65% | +6.29%

Prior 7-Day Eod 0.72% | 2.94%0.58% | 4.56%8.73% | 11.90%

Current vs 7-Day Eod -0.88% | -0.26%+595.12% | +31.54%+0.15% | +0.58%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.38% | 5.92%

Calls: 7.58% | 5.43%

Puts: 7.17% | 6.42%

Prior 5.38% | 1.58%

Calls: 4.78% | 1.79%

Puts: 5.99% | 1.38%

Current vs Prior +37.17% | +274.68%

Prior 7-Day Avg 11.28% | 3.57%

Calls: 11.28% | 3.49%

Puts: 12.22% | 3.59%

Current vs 7-Day Avg -34.55% | +65.69%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. Call-heavy open interest (2,068,384 calls vs 1,011,344 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 806 of results (avg 6.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Nov 20	28.95	29.30	$29.13	1.2%	551	0.54	1.2K
$640.00	Nov 20	24.15	24.45	$24.30	1.2%	625	0.48	1.8K
$650.00	Nov 20	19.85	20.15	$20.00	1.5%	12.0K	0.43	5.7K
$635.00	Nov 20	26.40	26.80	$26.60	1.5%	290	0.51	2.4K
$625.00	Nov 20	31.50	32.00	$31.75	1.6%	112	0.57	973

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Nov 20	26.05	26.45	$26.25	1.5%	1.2K	0.49	2.1K
$700.00	Nov 20	70.95	72.05	$71.50	1.5%	589	0.81	5.7K
$670.00	Nov 20	47.40	48.15	$47.78	1.6%	79	0.68	2.4K
$655.00	Nov 20	37.35	38.00	$37.67	1.7%	81	0.60	1.9K
$640.00	Nov 20	28.60	29.10	$28.85	1.7%	509	0.52	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.63, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 26	0.11	0.13	$0.12	16.7%	23.6K	0.06	441
$637.50	Oct 26	0.32	0.36	$0.34	11.8%	10.7K	0.16	426
$635.00	Oct 26	0.84	0.88	$0.86	4.7%	16.1K	0.34	228
$680.00	Oct 28	0.34	0.40	$0.37	16.2%	2.0K	0.04	307
$682.50	Oct 28	0.29	0.35	$0.32	18.8%	644	0.03	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 26	0.35	0.38	$0.37	8.1%	31.4K	0.17	1.0K
$600.00	Oct 28	0.58	0.68	$0.63	15.9%	2.9K	0.06	326
$602.50	Oct 28	0.72	0.83	$0.77	14.3%	329	0.08	40
$605.00	Oct 28	0.91	1.02	$0.97	11.3%	510	0.09	210
$580.00	Oct 30	0.55	0.65	$0.60	16.7%	745	0.04	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 572 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 26	110.85	116.65	$113.75	5.1%	169	1.00	2
$525.00	Oct 26	105.85	111.60	$108.73	5.3%	135	1.00	4
$530.00	Oct 26	100.85	105.85	$103.35	4.8%	50	1.00	1
$535.00	Oct 26	95.85	100.85	$98.35	5.1%	44	1.00	--
$550.00	Oct 26	80.85	85.65	$83.25	5.8%	29	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$642.50	Oct 26	8.45	10.85	$9.65	24.9%	11.6K	1.00	280
$645.00	Oct 26	10.10	12.15	$11.13	18.4%	8.4K	1.00	622
$647.50	Oct 26	12.15	14.35	$13.25	16.6%	1.0K	1.00	221
$650.00	Oct 26	16.10	17.15	$16.63	6.3%	2.5K	1.00	2.2K
$652.50	Oct 26	17.80	21.25	$19.52	17.7%	133	1.00	153

Most actively traded options today. High liquidity = easy entry/exit. 1,235 active (total vol 622.9K, top 31.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Oct 26	0.01	0.02	$0.02	50.0%	29.0K	0.01	440
$650.00	Oct 26	0.00	0.01	$0.01	100.0%	26.2K	0.00	1.3K
$640.00	Oct 26	0.11	0.13	$0.12	16.7%	23.6K	0.06	441
$642.50	Oct 26	0.03	0.05	$0.04	50.0%	17.2K	0.02	443
$635.00	Oct 26	0.84	0.88	$0.86	4.7%	16.1K	0.34	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 26	0.35	0.38	$0.37	8.1%	31.4K	0.17	1.0K
$635.00	Oct 26	2.42	2.60	$2.51	7.2%	18.4K	0.67	558
$640.00	Oct 26	6.45	7.05	$6.75	8.9%	16.5K	0.95	380
$632.50	Oct 26	1.10	1.12	$1.11	1.8%	16.3K	0.41	220
$642.50	Oct 26	8.45	10.85	$9.65	24.9%	11.6K	1.00	280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 47.9%, max 60.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$635.00	Oct 26	Dec 4	58.6%	36.6%	60.0%	16.2K	234
$630.00	Oct 26	Dec 4	54.4%	36.6%	48.6%	4.1K	51
$637.50	Oct 26	Nov 6	61.6%	42.6%	44.7%	11.6K	441
$632.50	Oct 26	Nov 6	56.0%	41.0%	36.5%	9.0K	44

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$635.00	Oct 26	Dec 4	58.6%	36.5%	60.3%	18.4K	563
$630.00	Oct 26	Dec 4	54.4%	36.6%	48.6%	31.5K	1.0K
$632.50	Oct 26	Nov 6	56.0%	41.0%	36.5%	16.4K	263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 612 found (best R:R 10.11, avg 6.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$602.50	Oct 28	$1.37	$1.13	$1.37	94%	0.82	$601.37
$582.50	$585.00	Oct 30	$1.63	$0.87	$1.63	95%	0.53	$584.13
$577.50	$580.00	Nov 2	$1.63	$0.87	$1.63	95%	0.53	$579.13
$660.00	$665.00	Nov 9	$0.85	$4.15	$0.85	32%	4.88	$660.85
$595.00	$605.00	Dec 4	$6.45	$3.55	$6.45	72%	0.55	$601.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$625.00	$620.00	Nov 9	$0.45	$4.55	$0.45	41%	10.11	$624.55
$687.50	$685.00	Oct 26	$1.23	$1.27	$1.23	100%	1.03	$686.27
$655.00	$652.50	Oct 26	$1.31	$1.19	$1.31	100%	0.91	$653.69
$682.50	$680.00	Nov 2	$1.20	$1.30	$1.20	90%	1.08	$681.30
$645.00	$642.50	Oct 26	$1.48	$1.02	$1.48	100%	0.69	$643.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 0.88, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$685.00	$690.00	Nov 9	$1.89	$1.89	$3.11	81%	0.61	$686.89
$675.00	$680.00	Nov 9	$1.97	$1.97	$3.03	76%	0.65	$676.97
$695.00	$700.00	Nov 9	$1.18	$1.18	$3.82	86%	0.31	$696.18
$737.50	$740.00	Nov 4	$0.55	$0.55	$1.95	96%	0.28	$738.05
$640.00	$645.00	Nov 9	$2.67	$2.67	$2.33	53%	1.15	$642.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$590.00	Nov 9	$2.34	$2.34	$2.66	80%	0.88	$592.66
$630.00	$625.00	Nov 9	$3.29	$3.29	$1.71	55%	1.92	$626.71
$615.00	$610.00	Nov 9	$2.20	$2.20	$2.80	67%	0.79	$612.80
$600.00	$595.00	Nov 9	$1.52	$1.52	$3.48	76%	0.44	$598.48
$620.00	$615.00	Nov 9	$2.16	$2.16	$2.84	62%	0.76	$617.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.02, cheapest $6.84)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$635.00	Oct 26	Oct 28	$7.07	58.6%	45.2%
$632.50	Oct 26	Oct 28	$7.22	56.0%	45.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$635.00	Oct 26	Oct 28	$6.84	58.6%	45.2%
$632.50	Oct 26	Oct 28	$6.96	56.0%	45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 366 found (cheapest 0.49% of stock, avg 7.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$632.50	Oct 26	$1.98	$1.11	$3.09	$629.41	$635.59	0.49%
$635.00	Oct 26	$0.86	$2.51	$3.37	$631.63	$638.37	0.53%
$630.00	Oct 26	$3.70	$0.37	$4.07	$625.93	$634.07	0.64%
$637.50	Oct 26	$0.34	$4.53	$4.87	$632.63	$642.37	0.77%
$627.50	Oct 26	$5.98	$0.09	$6.07	$621.43	$633.57	0.96%
$640.00	Oct 26	$0.12	$6.75	$6.87	$633.13	$646.87	1.08%
$625.00	Oct 26	$8.45	$0.03	$8.48	$616.52	$633.48	1.34%
$642.50	Oct 26	$0.04	$9.65	$9.69	$632.81	$652.19	1.53%
$622.50	Oct 26	$11.15	$0.02	$11.17	$611.33	$633.67	1.76%
$645.00	Oct 26	$0.02	$11.13	$11.15	$633.85	$656.15	1.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.03% of stock, avg 4.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$640.00	$627.50	Oct 26	$0.12	$0.09	$0.21	$627.29	$640.21
$637.50	$627.50	Oct 26	$0.34	$0.09	$0.43	$627.07	$637.93
$640.00	$630.00	Oct 26	$0.12	$0.37	$0.49	$629.51	$640.49
$637.50	$630.00	Oct 26	$0.34	$0.37	$0.71	$629.29	$638.21
$635.00	$627.50	Oct 26	$0.86	$0.09	$0.95	$626.55	$635.95
$635.00	$630.00	Oct 26	$0.86	$0.37	$1.23	$628.77	$636.23
$640.00	$632.50	Oct 26	$0.12	$1.11	$1.23	$631.27	$641.23
$637.50	$632.50	Oct 26	$0.34	$1.11	$1.45	$631.05	$638.95
$635.00	$632.50	Oct 26	$0.86	$1.11	$1.97	$630.53	$636.97
$645.00	$622.50	Oct 28	$4.28	$4.10	$8.38	$614.12	$653.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 5.49, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
590/595	685/690	Nov 9	$4.23	$0.77	61%	5.49	$590.77	$689.23
590/595	675/680	Nov 9	$4.31	$0.69	56%	6.25	$590.69	$679.31
610/615	685/690	Nov 9	$4.09	$0.91	48%	4.49	$610.91	$689.09
610/615	675/680	Nov 9	$4.17	$0.83	43%	5.02	$610.83	$679.17
595/600	685/690	Nov 9	$3.41	$1.59	58%	2.14	$596.59	$688.41
595/600	675/680	Nov 9	$3.49	$1.51	53%	2.31	$596.51	$678.49
590/595	665/670	Nov 9	$3.49	$1.51	51%	2.31	$591.51	$668.49
590/595	670/675	Nov 9	$3.19	$1.81	54%	1.76	$591.81	$673.19
600/605	685/690	Nov 9	$2.87	$2.13	55%	1.35	$602.13	$687.87
590/595	660/665	Nov 9	$3.19	$1.81	48%	1.76	$591.81	$663.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 508 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$632.50	$635.00	Oct 26	$0.60	$1.90	49%	3.17
$610.00	$615.00	$620.00	Nov 13	$0.07	$4.93	7%	70.43
$650.00	$655.00	$660.00	Nov 13	$0.07	$4.93	6%	70.43
$635.00	$637.50	$640.00	Oct 26	$0.30	$2.20	28%	7.33
$632.50	$635.00	$637.50	Oct 26	$0.60	$1.90	44%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$635.00	$637.50	$640.00	Oct 26	$0.20	$2.30	29%	11.50
$630.00	$632.50	$635.00	Oct 26	$0.66	$1.84	49%	2.79
$615.00	$620.00	$625.00	Nov 13	$0.08	$4.92	7%	61.50
$645.00	$650.00	$655.00	Nov 13	$0.07	$4.93	6%	70.43
$632.50	$635.00	$637.50	Oct 26	$0.62	$1.88	45%	3.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 452 found (best net $-11.11, 426 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$515.00	$580.00	1:2	Dec 4	-$11.11	$53.89
$520.00	$560.00	1:2	Oct 28	-$34.31	$5.69
$630.00	$632.50	1:2	Oct 26	-$0.26	$2.24
$627.50	$630.00	1:2	Oct 26	-$1.42	$1.08
$642.50	$645.00	1:2	Oct 26	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$637.50	$635.00	1:2	Oct 26	-$0.49	$2.01
$640.00	$637.50	1:2	Oct 26	-$2.31	$0.19
$625.00	$622.50	1:2	Oct 26	-$0.01	$2.49
$535.00	$530.00	1:2	Nov 2	-$0.01	$4.99
$545.00	$540.00	1:2	Oct 28	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 4.63%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$640.00	Dec 4	$29.30	0.50	1.1%	4.63%	5.69%	18	20
$645.00	Dec 4	$27.05	0.48	1.9%	4.27%	6.12%	12	19
$650.00	Dec 4	$25.00	0.45	2.6%	3.95%	6.59%	39	166
$635.00	Dec 4	$31.55	0.52	0.3%	4.98%	5.25%	12	6
$655.00	Dec 4	$22.85	0.43	3.4%	3.61%	7.04%	1	31
$660.00	Dec 4	$21.05	0.41	4.2%	3.32%	7.54%	6	39
$665.00	Dec 4	$19.10	0.38	5.0%	3.02%	8.02%	13	24
$670.00	Dec 4	$17.45	0.36	5.8%	2.76%	8.55%	7	16
$675.00	Dec 4	$16.10	0.34	6.6%	2.54%	9.13%	24	38
$640.00	Nov 27	$26.40	0.49	1.1%	4.17%	5.23%	133	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 452,954

Total Puts 286,151

Put/Call Ratio 0.63

Net Difference 166,803

Prior's Put/Call Breakdown

Total Calls 377,069

Total Puts 280,856

Put/Call Ratio 0.74

Net Difference 96,213

Prior 7-Day Put/Call Summary

Total Calls 3,068,939

Total Puts 2,079,669

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card