META - Options Database

Option Volume

Detail

ℹ

Current (10/23) 582,594

Calls: 342,555 (59%)

Puts: 240,039 (41%)

Prior (10/22) 1,069,117

Calls: 693,389 (65%)

Puts: 375,728 (35%)

Current vs Prior -45.51%

Calls: -50.60% (Calls)

Puts: -36.11% (Puts)

Prior 7-Day Total 5,332,809

Calls: 3,172,646 (59%)

Puts: 2,160,163 (41%)

Prior 7-Day Average 761,829

Calls: 453,235 (59%)

Puts: 308,594 (41%)

Current vs Prior 7-Day Avg -23.53%

Calls: -24.42%

Puts: -22.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $527.33M

Calls: $324.24M (61%)

Puts: $203.10M (39%)

Prior (10/22) $1.68B

Calls: $769.00M (46%)

Puts: $913.53M (54%)

Current vs Prior -68.66%

Calls: -57.84%

Puts: -77.77%

Prior 7-Day Total $6.52B

Calls: $3.91B (60%)

Puts: $2.61B (40%)

Prior 7-Day Average $931.03M

Calls: $558.06M (60%)

Puts: $372.97M (40%)

Current vs Prior 7-Day Avg -43.36%

Calls: -41.90%

Puts: -45.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.70

Prior (10/22) 0.54

Current vs Prior +29.32%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +2.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 3,328,657

Calls: 2,236,956 (67%)

Puts: 1,091,701 (33%)

Prior (10/22) 2,811,737

Calls: 1,884,170 (67%)

Puts: 927,567 (33%)

Current vs Prior +18.38%

Prior 7-Day Total 19,835,725

Calls: 13,503,725 (68%)

Puts: 6,332,000 (32%)

Prior 7-Day Average 2,833,675

Calls: 1,929,103 (68%)

Puts: 904,571 (32%)

Current vs Prior 7-Day Avg +17.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.63% | 2.42%0.63% | 4.56%8.71% | 11.86%

Prior 2.48% | 3.63%2.48% | 5.18%8.93% | 11.97%

Current vs Prior -74.45% | -33.26%-74.45% | -11.97%-2.46% | -0.98%

Prior 7-Day Avg 3.45% | 5.02%3.86% | 7.37%3.54% | 11.14%

Current vs 7-Day Avg -81.63% | -51.76%-83.57% | -38.14%+146.39% | +6.40%

Prior 7-Day Eod 0.68% | 2.44%2.48% | 5.18%8.93% | 11.97%

Current vs 7-Day Eod -6.62% | -0.89%-74.45% | -11.97%-2.46% | -0.98%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.99% | 1.61%

Calls: 5.71% | 1.97%

Puts: 4.27% | 1.25%

Prior 4.38% | 5.74%

Calls: 3.78% | 5.49%

Puts: 4.98% | 5.98%

Current vs Prior +13.93% | -71.95%

Prior 7-Day Avg 10.36% | 3.29%

Calls: 10.76% | 3.50%

Puts: 11.54% | 3.65%

Current vs 7-Day Avg -51.81% | -51.06%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($324.24M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 46% vs prior. Call-heavy open interest (2,236,956 calls vs 1,091,701 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 975 of results (avg 4.3%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Nov 20	53.50	53.80	$53.65	0.6%	15	0.75	1.3K
$595.00	Nov 20	61.15	61.50	$61.33	0.6%	5	0.80	780
$627.50	Oct 30	25.45	25.60	$25.53	0.6%	76	0.71	3
$600.00	Nov 20	57.25	57.60	$57.43	0.6%	90	0.77	4.8K
$615.00	Oct 26	31.20	31.40	$31.30	0.6%	8	0.94	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$675.00	Oct 30	33.10	33.25	$33.17	0.5%	109	0.78	554
$705.00	Nov 20	65.25	65.55	$65.40	0.5%	31	0.78	1.1K
$697.50	Nov 20	59.25	59.55	$59.40	0.5%	3	0.75	1.1K
$675.00	Oct 26	29.60	29.75	$29.68	0.5%	79	0.93	153
$675.00	Oct 23	29.15	29.30	$29.23	0.5%	685	1.00	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.64, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 23	0.18	0.20	$0.19	10.5%	32.8K	0.12	1.6K
$647.50	Oct 23	0.65	0.70	$0.68	7.4%	18.4K	0.32	607
$697.50	Oct 26	0.11	0.13	$0.12	16.7%	275	0.01	553
$687.50	Oct 26	0.20	0.23	$0.22	13.6%	248	0.03	332
$680.00	Oct 26	0.35	0.42	$0.39	17.9%	2.2K	0.05	926

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$642.50	Oct 23	0.26	0.27	$0.27	3.7%	13.5K	0.15	577
$645.00	Oct 23	0.87	0.94	$0.91	7.7%	15.1K	0.39	3.1K
$615.00	Oct 26	0.37	0.42	$0.40	12.5%	655	0.05	298
$617.50	Oct 26	0.52	0.53	$0.53	1.9%	354	0.06	62
$620.00	Oct 26	0.67	0.68	$0.68	1.5%	1.2K	0.08	297

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 594 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 23	122.55	127.90	$125.23	4.3%	2	1.00	5
$525.00	Oct 23	117.50	122.25	$119.88	4.0%	3	1.00	14
$530.00	Oct 23	112.50	117.90	$115.20	4.7%	33	1.00	8
$535.00	Oct 23	107.50	112.85	$110.18	4.9%	33	1.00	4
$555.00	Oct 26	87.60	93.20	$90.40	6.2%	--	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$655.00	Oct 23	9.05	9.30	$9.18	2.7%	688	1.00	1.1K
$657.50	Oct 23	11.55	11.85	$11.70	2.6%	202	1.00	508
$660.00	Oct 23	14.05	14.30	$14.18	1.8%	1.5K	1.00	3.1K
$662.50	Oct 23	16.65	16.80	$16.73	0.9%	117	1.00	1.1K
$665.00	Oct 23	19.10	19.30	$19.20	1.0%	427	1.00	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 1,278 active (total vol 480.6K, top 32.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 23	0.18	0.20	$0.19	10.5%	32.8K	0.12	1.6K
$645.00	Oct 23	1.70	1.80	$1.75	5.7%	19.6K	0.61	791
$647.50	Oct 23	0.65	0.70	$0.68	7.4%	18.4K	0.32	607
$660.00	Oct 23	0.00	0.01	$0.01	100.0%	14.7K	0.00	4.6K
$655.00	Oct 23	0.02	0.03	$0.03	33.3%	13.2K	0.02	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 23	0.06	0.08	$0.07	28.6%	15.8K	0.04	3.0K
$645.00	Oct 23	0.87	0.94	$0.91	7.7%	15.1K	0.39	3.1K
$642.50	Oct 23	0.26	0.27	$0.27	3.7%	13.5K	0.15	577
$630.00	Oct 23	0.01	0.02	$0.02	50.0%	12.4K	0.01	5.4K
$635.00	Oct 23	0.02	0.03	$0.03	33.3%	11.8K	0.01	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 38.7%, max 44.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$645.00	Oct 23	Dec 4	49.9%	34.4%	44.9%	19.6K	805
$647.50	Oct 23	Nov 6	52.0%	39.3%	32.5%	18.4K	607

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$645.00	Oct 23	Dec 4	49.9%	34.4%	44.9%	15.3K	3.1K
$647.50	Oct 23	Nov 6	52.0%	39.3%	32.5%	4.1K	963

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 647 found (best R:R 1.31, avg 6.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$675.00	$680.00	Dec 4	$0.45	$4.55	$0.45	39%	10.11	$675.45
$612.50	$615.00	Oct 26	$1.35	$1.15	$1.35	95%	0.85	$613.85
$592.50	$595.00	Oct 30	$1.30	$1.20	$1.30	93%	0.92	$593.80
$615.00	$625.00	Nov 4	$6.55	$3.45	$6.55	77%	0.53	$621.55
$750.00	$760.00	Dec 4	$0.28	$9.72	$0.28	12%	34.71	$750.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$732.50	$730.00	Oct 23	$1.08	$1.42	$1.08	100%	1.31	$731.42
$720.00	$717.50	Oct 30	$1.03	$1.47	$1.03	94%	1.43	$718.97
$720.00	$715.00	Nov 6	$3.34	$1.66	$3.34	90%	0.50	$716.66
$715.00	$712.50	Oct 30	$1.23	$1.27	$1.23	94%	1.03	$713.77
$685.00	$682.50	Nov 2	$0.98	$1.52	$0.98	83%	1.55	$684.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 502 found (best R:R 1.30, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$685.00	Dec 4	$2.83	$2.83	$2.17	63%	1.30	$682.83
$745.00	$750.00	Dec 4	$1.05	$1.05	$3.95	86%	0.27	$746.05
$710.00	$715.00	Dec 4	$1.55	$1.55	$3.45	75%	0.45	$711.55
$740.00	$745.00	Nov 4	$0.46	$0.46	$4.54	95%	0.10	$740.46
$760.00	$765.00	Dec 4	$0.74	$0.74	$4.26	89%	0.17	$760.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$535.00	Dec 4	$1.13	$1.13	$3.87	91%	0.29	$538.87
$570.00	$560.00	Dec 4	$1.81	$1.81	$8.19	85%	0.22	$568.19
$625.00	$620.00	Dec 4	$2.23	$2.23	$2.77	63%	0.81	$622.77
$550.00	$545.00	Dec 4	$0.80	$0.80	$4.20	90%	0.19	$549.20
$615.00	$610.00	Dec 4	$1.78	$1.78	$3.22	68%	0.55	$613.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.78, cheapest $5.66)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$647.50	Oct 23	Oct 26	$5.75	52.0%	31.0%
$645.00	Oct 23	Oct 26	$5.88	49.9%	30.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$647.50	Oct 23	Oct 26	$5.66	52.0%	31.0%
$645.00	Oct 23	Oct 26	$5.84	49.9%	30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 0.41% of stock, avg 6.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$645.00	Oct 23	$1.75	$0.91	$2.66	$642.34	$647.66	0.41%
$647.50	Oct 23	$0.68	$2.34	$3.02	$644.48	$650.52	0.47%
$642.50	Oct 23	$3.60	$0.27	$3.87	$638.63	$646.37	0.60%
$650.00	Oct 23	$0.19	$4.38	$4.57	$645.43	$654.57	0.71%
$640.00	Oct 23	$5.88	$0.07	$5.95	$634.05	$645.95	0.92%
$652.50	Oct 23	$0.06	$6.75	$6.81	$645.69	$659.31	1.05%
$637.50	Oct 23	$8.35	$0.03	$8.38	$629.12	$645.88	1.30%
$655.00	Oct 23	$0.03	$9.18	$9.21	$645.79	$664.21	1.43%
$635.00	Oct 23	$10.85	$0.03	$10.88	$624.12	$645.88	1.68%
$657.50	Oct 23	$0.02	$11.70	$11.72	$645.78	$669.22	1.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 4.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$650.00	$642.50	Oct 23	$0.19	$0.27	$0.46	$642.04	$650.46
$647.50	$642.50	Oct 23	$0.68	$0.27	$0.95	$641.55	$648.45
$650.00	$645.00	Oct 23	$0.19	$0.91	$1.10	$643.90	$651.10
$647.50	$645.00	Oct 23	$0.68	$0.91	$1.59	$643.41	$649.09
$657.50	$635.00	Oct 26	$2.90	$3.01	$5.91	$629.09	$663.41
$655.00	$635.00	Oct 26	$3.60	$3.01	$6.61	$628.39	$661.61
$657.50	$637.50	Oct 26	$2.90	$3.73	$6.63	$630.87	$664.13
$655.00	$637.50	Oct 26	$3.60	$3.73	$7.33	$630.17	$662.33
$652.50	$635.00	Oct 26	$4.40	$3.01	$7.41	$627.59	$659.91
$657.50	$640.00	Oct 26	$2.90	$4.60	$7.50	$632.50	$665.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 0.92, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
535/540	695/700	Dec 4	$2.40	$2.60	61%	0.92	$537.60	$697.40
535/540	690/695	Dec 4	$2.48	$2.52	59%	0.98	$537.52	$692.48
535/540	685/690	Dec 4	$2.58	$2.42	57%	1.07	$537.42	$687.58
545/550	695/700	Dec 4	$2.07	$2.93	60%	0.71	$547.93	$697.07
545/550	690/695	Dec 4	$2.15	$2.85	58%	0.75	$547.85	$692.15
545/550	685/690	Dec 4	$2.25	$2.75	56%	0.82	$547.75	$687.25
598/600	665/668	Nov 2	$1.09	$1.41	56%	0.77	$598.91	$666.09
598/600	675/678	Nov 4	$1.02	$1.48	58%	0.69	$598.98	$676.02
592/595	665/668	Nov 2	$1.03	$1.47	58%	0.70	$593.97	$666.03
582/585	665/668	Nov 2	$0.94	$1.56	61%	0.60	$584.06	$665.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 539 found (best R:R 3.31, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$645.00	$647.50	$650.00	Oct 23	$0.58	$1.92	49%	3.31
$645.00	$650.00	$655.00	Nov 13	$0.06	$4.94	7%	82.33
$642.50	$645.00	$647.50	Oct 23	$0.78	$1.72	53%	2.21
$625.00	$630.00	$635.00	Nov 13	$0.08	$4.92	7%	61.50
$650.00	$655.00	$660.00	Nov 27	$0.05	$4.95	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$645.00	$647.50	$650.00	Oct 23	$0.61	$1.89	49%	3.10
$650.00	$652.50	$655.00	Oct 23	$0.06	$2.44	12%	40.67
$745.00	$750.00	$755.00	Nov 6	$0.08	$4.92	7%	61.50
$642.50	$645.00	$647.50	Oct 23	$0.79	$1.71	53%	2.16
$605.00	$610.00	$615.00	Nov 27	$0.05	$4.95	5%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 480 found (best net $-16.04, 469 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$555.00	$595.00	1:2	Nov 4	-$16.04	$23.96
$640.00	$642.50	1:2	Oct 23	-$1.32	$1.18
$652.50	$655.00	1:2	Oct 23	$0.00	$2.50
$740.00	$745.00	1:2	Nov 4	-$0.14	$4.86
$655.00	$657.50	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$647.50	1:2	Oct 23	-$0.30	$2.20
$652.50	$650.00	1:2	Oct 23	-$2.01	$0.49
$545.00	$530.00	1:2	Nov 2	-$0.07	$14.93
$635.00	$632.50	1:2	Oct 23	-$0.01	$2.49
$575.00	$565.00	1:2	Nov 2	-$0.28	$9.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 262 found (best yield 3.97%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$660.00	Dec 4	$25.65	0.46	2.2%	3.97%	6.17%	2	38
$650.00	Dec 4	$29.90	0.51	0.7%	4.63%	5.28%	7	159
$655.00	Dec 4	$27.55	0.48	1.4%	4.27%	5.69%	4	28
$670.00	Dec 4	$21.55	0.41	3.7%	3.34%	7.08%	6	13
$665.00	Dec 4	$22.90	0.43	3.0%	3.55%	6.51%	17	11
$675.00	Dec 4	$19.55	0.39	4.5%	3.03%	7.54%	16	23
$680.00	Dec 4	$17.75	0.37	5.3%	2.75%	8.04%	11	13
$650.00	Nov 27	$27.90	0.50	0.7%	4.32%	4.97%	69	490
$655.00	Nov 27	$25.50	0.48	1.4%	3.95%	5.37%	14	439
$660.00	Nov 27	$23.35	0.45	2.2%	3.62%	5.81%	23	151

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342,555

Total Puts 240,039

Put/Call Ratio 0.70

Net Difference 102,516

Prior's Put/Call Breakdown

Total Calls 693,389

Total Puts 375,728

Put/Call Ratio 0.54

Net Difference 317,661

Prior 7-Day Put/Call Summary

Total Calls 3,172,646

Total Puts 2,160,163

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card