Tour v528
META
META PLATFORMS INC A
$736.60 -0.63%
$737.00 (+0.06%)🌙
as of 09/22 04:00 PM
9/22 16:00

Option Volume

Detail
Current (09/22 4:00pm) 936,321
Calls: 600,661 (64%)
Puts: 335,660 (36%)
Prior (09/21) 2,807,992
Calls: 1,820,797 (65%)
Puts: 987,195 (35%)
Current vs Prior -66.66%
Calls: -67.01% (Calls)
Puts: -66.00% (Puts)
Prior 7-Day Total 7,764,417
Calls: 5,068,935 (65%)
Puts: 2,695,482 (35%)
Prior 7-Day Average 1,109,202
Calls: 724,133 (65%)
Puts: 385,068 (35%)
Current vs Prior 7-Day Avg -15.59%
Calls: -17.05%
Puts: -12.83%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 4:00pm) $1.64B
Calls: $1.24B (75%)
Puts: $401.15M (25%)
Prior (09/21) $4.52B
Calls: $3.95B (87%)
Puts: $571.26M (13%)
Current vs Prior -63.78%
Calls: -68.70%
Puts: -29.78%
Prior 7-Day Total $10.76B
Calls: $9.06B (84%)
Puts: $1.70B (16%)
Prior 7-Day Average $1.54B
Calls: $1.29B (84%)
Puts: $243.56M (16%)
Current vs Prior 7-Day Avg +6.45%
Calls: -4.51%
Puts: +64.71%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 4:00pm) 0.56
Prior (09/21) 0.54
Current vs Prior +3.07%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +4.20%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 4:00pm) 3,213,040
Calls: 2,224,666 (69%)
Puts: 988,374 (31%)
Prior (09/21) 2,984,494
Calls: 2,118,328 (71%)
Puts: 866,166 (29%)
Current vs Prior +7.66%
Prior 7-Day Total 23,866,046
Calls: 16,427,149 (69%)
Puts: 7,438,897 (31%)
Prior 7-Day Average 3,409,435
Calls: 2,346,735 (69%)
Puts: 1,062,699 (31%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.37% | 4.55%4.55% | 6.44%9.22% | 15.29%
Prior 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs Prior -32.34% | -13.57%-13.57% | -10.93%+2127.14% | +54.32%
Prior 7-Day Avg 2.50% | 3.66%2.60% | 5.34%1.63% | 9.29%
Current vs 7-Day Avg -5.00% | +24.14%+74.49% | +20.66%+466.32% | +64.67%
Prior 7-Day Eod 3.51% | 5.26%5.26% | 7.23%0.41% | 9.91%
Current vs 7-Day Eod -32.34% | -13.57%-13.57% | -10.93%+2127.14% | +54.32%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 3.02% | 3.24%
Calls: 3.79% | 3.47%
Puts: 2.25% | 3.00%
Prior 10.72% | 9.09%
Calls: 11.31% | 9.52%
Puts: 10.13% | 8.66%
Current vs Prior -71.83% | -64.36%
Prior 7-Day Avg 6.60% | 4.75%
Calls: 6.19% | 4.78%
Puts: 7.01% | 4.73%
Current vs 7-Day Avg -54.22% | -31.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.24B) vs puts ($401.15M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 921 of results (avg 5.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 927.3027.85$27.582.0%1100.50274
$740.00Oct 1631.7532.40$32.082.0%1.7K0.514.8K
$750.00Oct 1627.4528.05$27.752.2%3.3K0.4614.5K
$745.00Oct 1629.5530.20$29.882.2%4890.48652
$735.00Oct 1634.0534.80$34.422.2%1370.532.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 1638.7039.30$39.001.5%9280.541.1K
$770.00Oct 1651.4052.30$51.851.7%240.6374
$760.00Oct 1644.8045.60$45.201.8%830.59304
$720.00Oct 1623.7024.15$23.921.9%3710.40715
$725.00Oct 1625.7526.25$26.001.9%2110.42873

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.57, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Sep 230.260.30$0.2814.3%10.5K0.03503
$790.00Sep 230.200.23$0.2213.6%14.3K0.023.8K
$780.00Sep 230.350.42$0.3917.9%26.8K0.041.2K
$775.00Sep 230.560.60$0.586.9%13.8K0.06932
$800.00Sep 230.110.12$0.128.3%39.0K0.015.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 230.300.34$0.3212.5%14.2K0.044.0K
$702.50Sep 230.360.43$0.4017.5%7270.05741
$690.00Sep 230.130.14$0.147.1%2.2K0.022.0K
$705.00Sep 230.490.54$0.529.6%2.3K0.062.5K
$707.50Sep 230.600.69$0.6513.8%2.2K0.07853

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 569 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 23144.00150.00$147.004.1%291.002
$592.50Sep 23141.55147.50$144.534.1%271.00--
$595.00Sep 23140.00145.00$142.503.5%111.00--
$597.50Sep 23137.00142.50$139.753.9%541.00--
$600.00Sep 23133.95140.00$136.984.4%601.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Sep 25100.30106.30$103.305.8%151.00--
$850.00Sep 25110.20115.85$113.035.0%11.00--
$865.00Sep 25125.10130.65$127.884.3%11.00--
$880.00Sep 25140.10146.20$143.154.3%11.00--
$870.00Sep 23130.10136.00$133.054.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,287 active (total vol 783.7K, top 39.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 230.110.12$0.128.3%39.0K0.015.8K
$750.00Sep 233.453.60$3.534.2%33.5K0.271.9K
$770.00Sep 230.850.87$0.862.3%32.3K0.081.9K
$760.00Sep 231.701.79$1.755.1%28.2K0.152.1K
$780.00Sep 230.350.42$0.3917.9%26.8K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 230.300.34$0.3212.5%14.2K0.044.0K
$740.00Sep 239.8510.30$10.074.5%12.7K0.561.2K
$730.00Sep 234.955.25$5.105.9%10.2K0.371.2K
$715.00Sep 231.211.44$1.3317.3%9.3K0.131.3K
$750.00Sep 2316.5517.30$16.934.4%8.9K0.73562

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 12.1%, max 20.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$747.50Sep 23Oct 554.8%45.6%20.2%9.3K621
$742.50Sep 23Oct 553.6%45.7%17.3%6.4K490
$737.50Sep 23Oct 552.7%45.4%16.1%2.9K487
$760.00Sep 23Oct 3057.4%50.0%14.7%28.2K2.4K
$755.00Sep 23Oct 3056.2%50.1%12.2%19.1K495
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$732.50Sep 23Oct 552.2%43.3%20.4%2.6K364
$747.50Sep 23Oct 554.8%45.6%20.2%5.9K223
$727.50Sep 23Oct 551.9%43.5%19.3%3.2K769
$742.50Sep 23Oct 553.6%45.7%17.3%4.8K455
$737.50Sep 23Oct 552.7%45.4%16.1%4.3K856

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 728 found (best R:R 2.47, avg 6.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$702.50Sep 23$0.72$1.78$0.7295%2.47$700.72
$680.00$685.00Oct 23$2.25$2.75$2.2576%1.22$682.25
$660.00$662.50Oct 2$1.02$1.48$1.0292%1.45$661.02
$660.00$662.50Oct 9$1.00$1.50$1.0088%1.50$661.00
$650.00$655.00Oct 30$2.88$2.12$2.8881%0.74$652.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$760.00Sep 23$2.77$2.23$2.7789%0.81$762.23
$775.00$770.00Oct 2$2.40$2.60$2.4072%1.08$772.60
$780.00$775.00Sep 28$2.99$2.01$2.9980%0.67$777.01
$785.00$780.00Oct 9$2.68$2.32$2.6872%0.87$782.32
$810.00$805.00Oct 16$3.05$1.95$3.0578%0.64$806.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 555 found (best R:R 0.59, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$742.50$745.00Oct 5$1.35$1.35$1.1552%1.17$743.85
$742.50$745.00Sep 30$1.28$1.28$1.2253%1.05$743.78
$870.00$875.00Sep 30$0.20$0.20$4.8097%0.04$870.20
$800.00$805.00Sep 30$0.72$0.72$4.2885%0.17$800.72
$740.00$742.50Oct 2$1.28$1.28$1.2250%1.05$741.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$680.00Oct 30$1.85$1.85$3.1571%0.59$683.15
$605.00$602.50Sep 23$0.44$0.44$2.0698%0.21$604.56
$720.00$715.00Oct 23$2.37$2.37$2.6360%0.90$717.63
$735.00$730.00Oct 23$2.68$2.68$2.3253%1.16$732.32
$715.00$710.00Oct 30$2.30$2.30$2.7061%0.85$712.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $7.77, cheapest $7.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.50Sep 23Sep 25$7.5054.8%61.4%
$745.00Sep 23Sep 25$7.8354.1%61.6%
$732.50Sep 23Sep 25$8.2752.2%59.7%
$727.50Sep 23Sep 25$7.6051.9%59.5%
$742.50Sep 23Sep 25$7.9753.6%61.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.50Sep 23Sep 25$7.1154.8%61.4%
$745.00Sep 23Sep 25$7.4854.1%61.6%
$732.50Sep 23Sep 25$7.7252.2%59.7%
$727.50Sep 23Sep 25$7.3851.9%59.5%
$742.50Sep 23Sep 25$7.6053.6%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 370 found (cheapest 2.20% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.50Sep 23$7.68$8.55$16.23$721.27$753.732.20%
$735.00Sep 23$8.93$7.32$16.25$718.75$751.252.21%
$732.50Sep 23$10.33$6.18$16.51$715.99$749.012.24%
$740.00Sep 23$6.58$10.07$16.65$723.35$756.652.26%
$730.00Sep 23$11.73$5.10$16.83$713.17$746.832.28%
$742.50Sep 23$5.68$11.63$17.31$725.19$759.812.35%
$727.50Sep 23$13.25$4.25$17.50$710.00$745.002.38%
$745.00Sep 23$4.85$13.25$18.10$726.90$763.102.46%
$725.00Sep 23$15.00$3.48$18.48$706.52$743.482.51%
$747.50Sep 23$4.15$15.02$19.17$728.33$766.672.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.04% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.50$725.00Sep 23$4.15$3.48$7.63$717.37$755.13
$747.50$727.50Sep 23$4.15$4.25$8.40$719.10$755.90
$745.00$725.00Sep 23$4.85$3.48$8.33$716.67$753.33
$745.00$727.50Sep 23$4.85$4.25$9.10$718.40$754.10
$747.50$730.00Sep 23$4.15$5.10$9.25$720.75$756.75
$745.00$730.00Sep 23$4.85$5.10$9.95$720.05$754.95
$742.50$725.00Sep 23$5.68$3.48$9.16$715.84$751.66
$742.50$727.50Sep 23$5.68$4.25$9.93$717.57$752.43
$742.50$730.00Sep 23$5.68$5.10$10.78$719.22$753.28
$747.50$732.50Sep 23$4.15$6.18$10.33$722.17$757.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 0.74, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
602/605748/750Sep 23$1.06$1.4467%0.74$603.94$748.56
602/605745/748Sep 23$1.14$1.3663%0.84$603.86$746.14
602/605770/775Sep 23$0.72$4.2890%0.17$604.28$770.72
615/618748/750Sep 23$1.00$1.5067%0.67$616.50$748.50
602/605765/770Sep 23$0.83$4.1787%0.20$604.17$765.83
615/618745/748Sep 23$1.08$1.4263%0.76$616.42$746.08
615/618770/775Sep 23$0.66$4.3490%0.15$616.84$770.66
615/618765/770Sep 23$0.77$4.2387%0.18$616.73$765.77
602/605760/765Sep 23$0.94$4.0683%0.23$604.06$760.94
602/605750/755Sep 23$1.50$3.5071%0.43$603.50$751.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 574 found (best R:R 56.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$805.00$815.00$825.00Oct 5$0.05$9.956%199.00
$760.00$765.00$770.00Sep 28$0.05$4.957%99.00
$595.00$600.00$605.00Oct 16$0.06$4.947%82.33
$765.00$770.00$775.00Sep 30$0.05$4.956%99.00
$760.00$765.00$770.00Sep 23$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$785.00$800.00Oct 30$0.26$14.749%56.69
$800.00$820.00$840.00Sep 28$0.44$19.568%44.45
$710.00$715.00$720.00Oct 5$0.05$4.956%99.00
$765.00$770.00$775.00Sep 25$0.08$4.926%61.50
$730.00$732.50$735.00Sep 23$0.06$2.4410%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 402 found (best net $-16.78, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$835.001:2Sep 23$0.00$5.00
$835.00$840.001:2Sep 23$0.00$5.00
$800.00$805.001:2Sep 23-$0.04$4.96
$775.00$780.001:2Sep 23-$0.20$4.80
$790.00$795.001:2Sep 23-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$770.001:2Oct 5-$16.78$18.22
$615.00$600.001:2Oct 5-$0.22$14.78
$625.00$622.501:2Sep 23-$0.01$2.49
$610.00$607.501:2Sep 25-$0.02$2.48
$655.00$652.501:2Sep 23-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 5.61%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$750.00Oct 30$41.300.491.8%5.61%7.43%193428
$755.00Oct 30$39.200.472.5%5.32%7.82%3683
$760.00Oct 30$37.150.463.2%5.04%8.22%87340
$745.00Oct 30$43.400.511.1%5.89%7.03%5856
$770.00Oct 30$33.200.434.5%4.51%9.04%42227
$765.00Oct 30$35.050.443.9%4.76%8.61%3547
$775.00Oct 30$31.450.415.2%4.27%9.48%6580
$740.00Oct 30$45.400.520.5%6.16%6.63%72271
$780.00Oct 30$29.750.405.9%4.04%9.93%20142
$785.00Oct 30$28.150.386.6%3.82%10.39%18946

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 600,661
Total Puts 335,660
Put/Call Ratio 0.56
Net Difference 265,001

Prior's Put/Call Breakdown

Total Calls 1,820,797
Total Puts 987,195
Put/Call Ratio 0.54
Net Difference 833,602

Prior 7-Day Put/Call Summary

Total Calls 5,068,935
Total Puts 2,695,482
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All