META - Options Database

Option Volume

Detail

ℹ

Current (09/21) 2,659,904

Calls: 1,729,841 (65%)

Puts: 930,063 (35%)

Prior (09/18) 946,115

Calls: 651,005 (69%)

Puts: 295,110 (31%)

Current vs Prior +181.14%

Calls: +165.72% (Calls)

Puts: +215.16% (Puts)

Prior 7-Day Total 7,395,195

Calls: 4,825,011 (65%)

Puts: 2,570,184 (35%)

Prior 7-Day Average 1,056,456

Calls: 689,287 (65%)

Puts: 367,169 (35%)

Current vs Prior 7-Day Avg +151.78%

Calls: +150.96%

Puts: +153.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $5.42B

Calls: $4.99B (92%)

Puts: $426.72M (8%)

Prior (09/18) $2.08B

Calls: $1.86B (89%)

Puts: $220.22M (11%)

Current vs Prior +160.70%

Calls: +168.64%

Puts: +93.77%

Prior 7-Day Total $10.30B

Calls: $8.74B (85%)

Puts: $1.56B (15%)

Prior 7-Day Average $1.47B

Calls: $1.25B (85%)

Puts: $222.83M (15%)

Current vs Prior 7-Day Avg +268.04%

Calls: +299.54%

Puts: +91.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.54

Prior (09/18) 0.45

Current vs Prior +18.61%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -0.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 2,984,494

Calls: 2,118,328 (71%)

Puts: 866,166 (29%)

Prior (09/18) 2,691,901

Calls: 1,912,983 (71%)

Puts: 778,918 (29%)

Current vs Prior +10.87%

Prior 7-Day Total 20,946,522

Calls: 14,721,694 (70%)

Puts: 6,224,828 (30%)

Prior 7-Day Average 2,992,360

Calls: 2,103,099 (70%)

Puts: 889,261 (30%)

Current vs Prior 7-Day Avg -0.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/21) | Next (09/23)Expiry (09/25) | Next (10/02)Expiry (09/21) | Next (10/16)

Current 0.91% | 3.84%5.53% | 7.52%0.91% | 10.01%

Prior 2.18% | 3.48%0.45% | 4.57%0.45% | 8.76%

Current vs Prior -58.41% | +10.32%+1130.33% | +64.61%+102.09% | +14.25%

Prior 7-Day Avg 1.97% | 3.29%2.18% | 5.02%1.89% | 9.17%

Current vs 7-Day Avg -53.93% | +16.72%+153.66% | +49.74%-51.88% | +9.15%

Prior 7-Day Eod 0.69% | 3.54%0.45% | 4.57%0.45% | 8.76%

Current vs 7-Day Eod +30.62% | +8.30%+1130.33% | +64.61%+102.09% | +14.25%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.60% | 1.21%

Calls: 7.40% | 1.04%

Puts: 5.80% | 1.38%

Prior 10.72% | 9.09%

Calls: 11.31% | 9.52%

Puts: 10.13% | 8.66%

Current vs Prior -38.43% | -86.69%

Prior 7-Day Avg 5.71% | 3.51%

Calls: 5.56% | 4.21%

Puts: 5.96% | 3.54%

Current vs 7-Day Avg +15.62% | -65.50%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.99B) vs puts ($426.72M). Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (268% higher). Unusually high activity with volume up 181% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 958 of results (avg 4.6%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$692.50	Oct 16	74.35	74.65	$74.50	0.4%	90	0.78	--
$700.00	Oct 16	68.85	69.15	$69.00	0.4%	7.1K	0.75	27.3K
$702.50	Oct 16	67.05	67.40	$67.22	0.5%	409	0.74	--
$760.00	Oct 16	34.00	34.20	$34.10	0.6%	3.3K	0.49	5.4K
$705.00	Oct 16	65.30	65.70	$65.50	0.6%	747	0.73	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 16	33.90	33.95	$33.92	0.1%	1.5K	0.46	150
$835.00	Oct 16	91.95	92.30	$92.13	0.4%	13	0.77	57
$830.00	Oct 16	87.85	88.20	$88.03	0.4%	40	0.76	--
$825.00	Oct 16	83.80	84.15	$83.98	0.4%	18	0.74	--
$750.00	Sep 23	11.85	11.90	$11.88	0.4%	971	0.46	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.60, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Sep 21	0.15	0.17	$0.16	12.5%	39.6K	0.08	25
$755.00	Sep 21	0.83	0.93	$0.88	11.4%	42.0K	0.31	10
$825.00	Sep 23	0.61	0.70	$0.66	13.6%	630	0.04	--
$820.00	Sep 23	0.82	0.84	$0.83	2.4%	833	0.05	--
$840.00	Sep 23	0.35	0.40	$0.38	13.2%	919	0.02	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$742.50	Sep 21	0.06	0.07	$0.07	14.3%	19.8K	0.03	--
$747.50	Sep 21	0.38	0.44	$0.41	14.6%	6.0K	0.14	--
$750.00	Sep 21	0.93	0.99	$0.96	6.2%	7.7K	0.29	3
$675.00	Sep 23	0.16	0.17	$0.17	5.9%	1.2K	0.01	224
$690.00	Sep 23	0.35	0.40	$0.38	13.2%	5.8K	0.03	481

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 616 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$602.50	Sep 21	149.30	153.75	$151.53	2.9%	17	1.00	--
$605.00	Sep 21	146.75	151.25	$149.00	3.0%	13	1.00	--
$607.50	Sep 21	141.35	148.75	$145.05	5.1%	19	1.00	--
$610.00	Sep 21	140.30	146.05	$143.18	4.0%	23	1.00	--
$612.50	Sep 21	136.25	143.75	$140.00	5.4%	23	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Sep 21	12.40	12.70	$12.55	2.4%	65	1.00	--
$770.00	Sep 21	17.40	17.70	$17.55	1.7%	26	1.00	--
$775.00	Sep 21	22.40	22.70	$22.55	1.3%	26	1.00	--
$780.00	Sep 21	27.40	27.70	$27.55	1.1%	14	1.00	--
$785.00	Sep 21	32.35	32.75	$32.55	1.2%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,425 active (total vol 2.3M, top 110.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Sep 21	3.25	3.50	$3.38	7.4%	110.8K	0.71	272
$745.00	Sep 21	7.45	7.80	$7.63	4.6%	65.7K	0.93	309
$740.00	Sep 21	12.30	12.70	$12.50	3.2%	55.6K	0.99	631
$747.50	Sep 21	5.15	5.50	$5.33	6.6%	49.4K	0.85	230
$730.00	Sep 21	22.25	22.60	$22.43	1.6%	44.1K	1.00	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Sep 21	0.00	0.01	$0.01	100.0%	35.7K	0.00	15
$740.00	Sep 21	0.02	0.03	$0.03	33.3%	32.1K	0.01	--
$730.00	Sep 21	0.00	0.01	$0.01	100.0%	30.8K	0.00	1
$700.00	Sep 21	0.00	0.01	$0.01	100.0%	29.6K	0.00	152
$715.00	Sep 21	0.00	0.01	$0.01	100.0%	26.3K	0.00	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 47.9%, max 48.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$755.00	Sep 21	Oct 30	73.0%	49.4%	48.0%	42.1K	36
$750.00	Sep 21	Oct 30	73.0%	49.4%	47.8%	111.5K	410

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$750.00	Sep 21	Oct 30	73.0%	49.4%	47.8%	7.7K	42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 724 found (best R:R 2.79, avg 6.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$740.00	Oct 5	$1.32	$3.68	$1.32	62%	2.79	$736.32
$725.00	$730.00	Oct 5	$1.60	$3.40	$1.60	67%	2.12	$726.60
$697.50	$700.00	Oct 2	$0.45	$2.05	$0.45	82%	4.56	$697.95
$697.50	$700.00	Oct 9	$0.50	$2.00	$0.50	78%	4.00	$698.00
$725.00	$730.00	Oct 23	$1.70	$3.30	$1.70	64%	1.94	$726.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$747.50	Sep 30	$0.33	$2.17	$0.33	47%	6.58	$749.67
$710.00	$705.00	Oct 5	$0.47	$4.53	$0.47	24%	9.64	$709.53
$760.00	$755.00	Sep 30	$1.98	$3.02	$1.98	53%	1.53	$758.02
$737.50	$735.00	Sep 30	$0.50	$2.00	$0.50	38%	4.00	$737.00
$735.00	$730.00	Oct 5	$1.40	$3.60	$1.40	38%	2.57	$733.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 1.22, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$805.00	Sep 30	$1.72	$1.72	$3.28	75%	0.52	$801.72
$755.00	$760.00	Sep 30	$2.75	$2.75	$2.25	50%	1.22	$757.75
$755.00	$760.00	Oct 30	$2.83	$2.83	$2.17	47%	1.30	$757.83
$755.00	$760.00	Oct 23	$2.72	$2.72	$2.28	48%	1.19	$757.72
$895.00	$900.00	Sep 30	$0.31	$0.31	$4.69	96%	0.07	$895.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$685.00	$680.00	Oct 5	$2.75	$2.75	$2.25	85%	1.22	$682.25
$715.00	$710.00	Oct 5	$2.93	$2.93	$2.07	72%	1.42	$712.07
$740.00	$735.00	Oct 5	$3.35	$3.35	$1.65	59%	2.03	$736.65
$695.00	$690.00	Oct 5	$1.93	$1.93	$3.07	81%	0.63	$693.07
$747.50	$745.00	Sep 30	$2.07	$2.07	$0.43	55%	4.81	$745.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $11.10, cheapest $11.00)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$755.00	Sep 21	Sep 23	$11.20	73.0%	59.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$755.00	Sep 21	Sep 23	$11.00	73.2%	59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 361 found (cheapest 0.58% of stock, avg 8.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$750.00	Sep 21	$3.38	$0.96	$4.34	$745.66	$754.34	0.58%
$755.00	Sep 21	$0.88	$3.45	$4.33	$750.67	$759.33	0.58%
$747.50	Sep 21	$5.33	$0.41	$5.74	$741.76	$753.24	0.76%
$745.00	Sep 21	$7.63	$0.17	$7.80	$737.20	$752.80	1.04%
$760.00	Sep 21	$0.16	$7.70	$7.86	$752.14	$767.86	1.04%
$742.50	Sep 21	$10.00	$0.07	$10.07	$732.43	$752.57	1.34%
$740.00	Sep 21	$12.50	$0.03	$12.53	$727.47	$752.53	1.67%
$765.00	Sep 21	$0.05	$12.55	$12.60	$752.40	$777.60	1.67%
$737.50	Sep 21	$14.98	$0.02	$15.00	$722.50	$752.50	1.99%
$735.00	Sep 21	$17.45	$0.01	$17.46	$717.54	$752.46	2.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.04% of stock, avg 6.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$760.00	$745.00	Sep 21	$0.16	$0.17	$0.33	$744.67	$760.33
$760.00	$747.50	Sep 21	$0.16	$0.41	$0.57	$746.93	$760.57
$755.00	$745.00	Sep 21	$0.88	$0.17	$1.05	$743.95	$756.05
$760.00	$750.00	Sep 21	$0.16	$0.96	$1.12	$748.88	$761.12
$755.00	$747.50	Sep 21	$0.88	$0.41	$1.29	$746.21	$756.29
$755.00	$750.00	Sep 21	$0.88	$0.96	$1.84	$748.16	$756.84
$775.00	$740.00	Sep 23	$5.58	$7.58	$13.16	$726.84	$788.16
$770.00	$740.00	Sep 23	$6.78	$7.58	$14.36	$725.64	$784.36
$775.00	$742.50	Sep 23	$5.58	$8.52	$14.10	$728.40	$789.10
$770.00	$742.50	Sep 23	$6.78	$8.52	$15.30	$727.20	$785.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 0.59, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
630/632	800/805	Sep 30	$1.85	$3.15	73%	0.59	$630.65	$801.85
638/640	800/805	Sep 30	$1.85	$3.15	72%	0.59	$638.15	$801.85
658/660	800/805	Sep 30	$1.95	$3.05	70%	0.64	$658.05	$801.95
655/658	800/805	Sep 30	$1.91	$3.09	70%	0.62	$655.59	$801.91
650/652	800/805	Sep 30	$1.83	$3.17	71%	0.58	$650.67	$801.83
662/665	800/805	Sep 30	$1.95	$3.05	69%	0.64	$663.05	$801.95
672/675	800/805	Sep 30	$1.97	$3.03	67%	0.65	$673.03	$801.97
665/668	800/805	Sep 30	$1.84	$3.16	68%	0.58	$665.66	$801.84
668/670	800/805	Sep 30	$1.86	$3.14	68%	0.59	$668.14	$801.86
670/672	800/805	Sep 30	$1.82	$3.18	67%	0.57	$670.68	$801.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 616 found (best R:R 73.07, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Sep 21	$1.78	$3.22	63%	1.81
$755.00	$760.00	$765.00	Sep 21	$0.61	$4.39	29%	7.20
$760.00	$765.00	$770.00	Sep 21	$0.07	$4.93	7%	70.43
$765.00	$770.00	$775.00	Sep 28	$0.08	$4.92	7%	61.50
$770.00	$775.00	$780.00	Oct 2	$0.05	$4.95	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$840.00	$860.00	$880.00	Oct 30	$0.27	$19.73	8%	73.07
$750.00	$755.00	$760.00	Sep 21	$1.76	$3.24	63%	1.84
$755.00	$760.00	$765.00	Sep 21	$0.60	$4.40	31%	7.33
$750.00	$755.00	$760.00	Sep 28	$0.09	$4.91	7%	54.56
$760.00	$765.00	$770.00	Sep 28	$0.09	$4.91	7%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-2.85, 398 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$747.50	$750.00	1:2	Sep 21	-$1.43	$1.07
$855.00	$860.00	1:2	Sep 23	$0.00	$5.00
$815.00	$835.00	1:2	Sep 21	-$0.03	$19.97
$770.00	$775.00	1:2	Sep 21	-$0.01	$4.99
$775.00	$780.00	1:2	Sep 21	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$765.00	$760.00	1:2	Sep 21	-$2.85	$2.15
$900.00	$850.00	1:2	Sep 23	-$48.67	$1.33
$645.00	$635.00	1:2	Oct 5	-$0.10	$9.90
$740.00	$737.50	1:2	Sep 21	-$0.01	$2.49
$737.50	$735.00	1:2	Sep 21	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 5.47%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$775.00	Oct 30	$41.20	0.47	3.0%	5.47%	8.46%	86	27
$785.00	Oct 30	$37.45	0.44	4.3%	4.98%	9.29%	47	26
$780.00	Oct 30	$39.35	0.45	3.6%	5.23%	8.88%	162	86
$770.00	Oct 30	$43.10	0.48	2.3%	5.73%	8.05%	219	116
$790.00	Oct 30	$35.65	0.42	5.0%	4.74%	9.72%	144	81
$800.00	Oct 30	$32.35	0.40	6.3%	4.30%	10.61%	554	356
$795.00	Oct 30	$33.75	0.41	5.7%	4.48%	10.13%	42	37
$760.00	Oct 30	$47.00	0.51	1.0%	6.25%	7.24%	433	68
$765.00	Oct 30	$44.40	0.50	1.7%	5.90%	7.56%	38	39
$805.00	Oct 30	$30.65	0.38	7.0%	4.07%	11.05%	41	120

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,729,841

Total Puts 930,063

Put/Call Ratio 0.54

Net Difference 799,778

Prior's Put/Call Breakdown

Total Calls 651,005

Total Puts 295,110

Put/Call Ratio 0.45

Net Difference 355,895

Prior 7-Day Put/Call Summary

Total Calls 4,825,011

Total Puts 2,570,184

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card