META - Options Database

Option Volume

Detail

ℹ

Current (09/21 4:00pm) 2,807,992

Calls: 1,820,797 (65%)

Puts: 987,195 (35%)

Prior (09/18) 956,106

Calls: 660,989 (69%)

Puts: 295,117 (31%)

Current vs Prior +193.69%

Calls: +175.47% (Calls)

Puts: +234.51% (Puts)

Prior 7-Day Total 6,339,740

Calls: 4,096,527 (65%)

Puts: 2,243,213 (35%)

Prior 7-Day Average 905,677

Calls: 585,218 (65%)

Puts: 320,459 (35%)

Current vs Prior 7-Day Avg +210.04%

Calls: +211.13%

Puts: +208.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21 4:00pm) $4.52B

Calls: $3.95B (87%)

Puts: $571.26M (13%)

Prior (09/18) $2.74B

Calls: $2.51B (92%)

Puts: $220.22M (8%)

Current vs Prior +65.24%

Calls: +56.99%

Puts: +159.40%

Prior 7-Day Total $5.78B

Calls: $4.36B (75%)

Puts: $1.43B (25%)

Prior 7-Day Average $826.37M

Calls: $622.73M (75%)

Puts: $203.63M (25%)

Current vs Prior 7-Day Avg +446.90%

Calls: +534.00%

Puts: +180.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21 4:00pm) 0.54

Prior (09/18) 0.45

Current vs Prior +21.43%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -2.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21 4:00pm) 2,984,494

Calls: 2,118,328 (71%)

Puts: 866,166 (29%)

Prior (09/18) 3,526,354

Calls: 2,403,028 (68%)

Puts: 1,123,326 (32%)

Current vs Prior -15.37%

Prior 7-Day Total 24,186,559

Calls: 16,626,018 (69%)

Puts: 7,560,541 (31%)

Prior 7-Day Average 3,455,222

Calls: 2,375,145 (69%)

Puts: 1,080,077 (31%)

Current vs Prior 7-Day Avg -13.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/21) | Next (09/23)Expiry (09/25) | Next (10/02)Expiry (09/21) | Next (10/16)

Current 0.41% | 3.51%5.26% | 7.23%0.41% | 9.91%

Prior 1.99% | 2.80%1.99% | 4.79%1.99% | 8.82%

Current vs Prior +76.62% | +87.86%+164.80% | +51.00%-79.14% | +12.36%

Prior 7-Day Avg 2.41% | 3.39%2.52% | 5.14%2.74% | 9.56%

Current vs 7-Day Avg +45.38% | +55.24%+108.93% | +40.64%-84.87% | +3.62%

Prior 7-Day Eod 1.99% | 2.80%0.45% | 4.57%0.45% | 8.76%

Current vs 7-Day Eod +76.62% | +87.86%+1070.94% | +58.28%-7.77% | +13.11%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.72% | 9.09%

Calls: 11.31% | 9.52%

Puts: 10.13% | 8.66%

Prior 1.51% | 1.36%

Calls: 1.50% | 1.66%

Puts: 1.52% | 1.06%

Current vs Prior +609.93% | +568.38%

Prior 7-Day Avg 4.35% | 2.60%

Calls: 3.70% | 2.58%

Puts: 4.99% | 2.61%

Current vs 7-Day Avg +146.68% | +250.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.95B) vs puts ($571.26M). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (447% higher). Unusually high activity with volume up 194% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,004 of results (avg 5.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Sep 23	5.80	5.85	$5.82	0.9%	7.5K	0.29	99
$800.00	Oct 16	15.70	15.85	$15.77	1.0%	18.4K	0.29	13.1K
$760.00	Sep 28	13.15	13.30	$13.23	1.1%	721	0.38	2
$770.00	Oct 16	24.45	24.75	$24.60	1.2%	10.5K	0.40	3.6K
$785.00	Oct 16	19.60	19.85	$19.73	1.3%	619	0.34	290

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Oct 16	36.20	36.45	$36.33	0.7%	647	0.49	1
$735.00	Oct 16	31.05	31.30	$31.18	0.8%	691	0.45	11
$740.00	Sep 25	17.90	18.05	$17.98	0.8%	4.0K	0.48	4
$800.00	Oct 16	72.30	73.00	$72.65	1.0%	51	0.71	477
$720.00	Oct 16	24.15	24.40	$24.28	1.0%	1.6K	0.38	225

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.65, cheapest $0.47)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$825.00	Sep 23	0.30	0.36	$0.33	18.2%	1.1K	0.02	--
$820.00	Sep 23	0.40	0.42	$0.41	4.9%	1.0K	0.03	--
$810.00	Sep 23	0.60	0.65	$0.63	7.9%	2.2K	0.04	--
$805.00	Sep 23	0.77	0.83	$0.80	7.5%	1.3K	0.05	--
$865.00	Sep 25	0.46	0.54	$0.50	16.0%	576	0.02	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$682.50	Sep 23	0.44	0.50	$0.47	12.8%	778	0.03	67
$687.50	Sep 23	0.58	0.63	$0.61	8.2%	2.4K	0.04	17
$692.50	Sep 23	0.77	0.85	$0.81	9.9%	1.1K	0.06	93
$690.00	Sep 23	0.65	0.74	$0.70	12.9%	6.5K	0.05	481
$695.00	Sep 23	0.89	0.94	$0.92	5.4%	3.3K	0.07	26

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 641 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Sep 21	144.40	150.15	$147.28	3.9%	16	1.00	--
$597.50	Sep 21	141.10	147.65	$144.38	4.5%	15	1.00	--
$600.00	Sep 21	139.90	145.15	$142.53	3.7%	14	1.00	2
$602.50	Sep 21	136.30	142.65	$139.48	4.6%	17	1.00	--
$605.00	Sep 21	133.35	140.20	$136.77	5.0%	13	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Sep 21	41.10	44.75	$42.93	8.5%	4	1.00	--
$790.00	Sep 21	46.05	49.80	$47.93	7.8%	4	1.00	--
$800.00	Sep 21	56.10	60.05	$58.08	6.8%	28	1.00	--
$825.00	Sep 21	79.85	85.60	$82.73	7.0%	22	1.00	--
$850.00	Sep 21	104.70	110.80	$107.75	5.7%	36	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,447 active (total vol 2.5M, top 120.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Sep 21	0.00	0.01	$0.01	100.0%	120.6K	0.01	272
$745.00	Sep 21	0.03	0.10	$0.07	100.0%	69.1K	0.06	309
$740.00	Sep 21	1.22	1.71	$1.47	33.3%	56.0K	0.72	631
$747.50	Sep 21	0.01	0.03	$0.02	100.0%	52.1K	0.02	230
$755.00	Sep 21	0.00	0.01	$0.01	100.0%	48.7K	0.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Sep 21	0.00	0.01	$0.01	100.0%	35.7K	0.00	15
$740.00	Sep 21	0.28	0.49	$0.39	53.8%	34.2K	0.30	--
$730.00	Sep 21	0.00	0.01	$0.01	100.0%	30.9K	0.00	1
$700.00	Sep 21	0.00	0.01	$0.01	100.0%	29.6K	0.00	152
$745.00	Sep 21	3.65	4.05	$3.85	10.4%	27.6K	0.94	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 729 found (best R:R 15.67, avg 5.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$655.00	$657.50	Sep 21	$0.15	$2.35	$0.15	100%	15.67	$655.15
$700.00	$702.50	Sep 23	$0.45	$2.05	$0.45	91%	4.56	$700.45
$710.00	$715.00	Oct 30	$1.55	$3.45	$1.55	64%	2.23	$711.55
$675.00	$677.50	Sep 23	$0.98	$1.52	$0.98	100%	1.55	$675.98
$650.00	$655.00	Oct 9	$3.10	$1.90	$3.10	90%	0.61	$653.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$795.00	$790.00	Sep 28	$2.75	$2.25	$2.75	82%	0.82	$792.25
$705.00	$700.00	Oct 5	$0.25	$4.75	$0.25	26%	19.00	$704.75
$735.00	$730.00	Oct 5	$1.25	$3.75	$1.25	44%	3.00	$733.75
$732.50	$730.00	Sep 30	$0.43	$2.07	$0.43	42%	4.81	$732.07
$785.00	$780.00	Oct 2	$3.05	$1.95	$3.05	72%	0.64	$781.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 560 found (best R:R 4.26, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$747.50	Sep 30	$2.05	$2.05	$0.45	50%	4.56	$747.05
$755.00	$760.00	Sep 30	$2.58	$2.58	$2.42	57%	1.07	$757.58
$742.50	$745.00	Oct 2	$1.50	$1.50	$1.00	49%	1.50	$744.00
$860.00	$865.00	Sep 21	$0.17	$0.17	$4.83	99%	0.04	$860.17
$880.00	$885.00	Sep 21	$0.16	$0.16	$4.84	99%	0.03	$880.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$735.00	Oct 5	$4.05	$4.05	$0.95	53%	4.26	$735.95
$715.00	$710.00	Oct 5	$3.02	$3.02	$1.98	68%	1.53	$711.98
$730.00	$727.50	Sep 30	$1.92	$1.92	$0.58	60%	3.31	$728.08
$675.00	$670.00	Oct 5	$1.48	$1.48	$3.52	85%	0.42	$673.52
$730.00	$725.00	Oct 5	$2.80	$2.80	$2.20	59%	1.27	$727.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 400 found (cheapest 0.25% of stock, avg 8.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$740.00	Sep 21	$1.47	$0.39	$1.86	$738.14	$741.86	0.25%
$742.50	Sep 21	$0.29	$1.60	$1.89	$740.61	$744.39	0.25%
$737.50	Sep 21	$3.70	$0.04	$3.74	$733.76	$741.24	0.50%
$745.00	Sep 21	$0.07	$3.85	$3.92	$741.08	$748.92	0.53%
$735.00	Sep 21	$6.00	$0.01	$6.01	$728.99	$741.01	0.81%
$747.50	Sep 21	$0.02	$6.48	$6.50	$741.00	$754.00	0.88%
$732.50	Sep 21	$8.68	$0.01	$8.69	$723.81	$741.19	1.17%
$750.00	Sep 21	$0.01	$8.80	$8.81	$741.19	$758.81	1.19%
$730.00	Sep 21	$11.23	$0.01	$11.24	$718.76	$741.24	1.52%
$727.50	Sep 21	$13.68	$0.01	$13.69	$713.81	$741.19	1.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.06% of stock, avg 6.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$745.00	$740.00	Sep 21	$0.07	$0.39	$0.46	$739.54	$745.46
$742.50	$740.00	Sep 21	$0.29	$0.39	$0.68	$739.32	$743.18
$755.00	$730.00	Sep 23	$7.13	$7.25	$14.38	$715.62	$769.38
$755.00	$732.50	Sep 23	$7.13	$8.28	$15.41	$717.09	$770.41
$750.00	$730.00	Sep 23	$8.75	$7.25	$16.00	$714.00	$766.00
$750.00	$732.50	Sep 23	$8.75	$8.28	$17.03	$715.47	$767.03
$755.00	$735.00	Sep 23	$7.13	$9.30	$16.43	$718.57	$771.43
$750.00	$735.00	Sep 23	$8.75	$9.30	$18.05	$716.95	$768.05
$747.50	$730.00	Sep 23	$9.73	$7.25	$16.98	$713.02	$764.48
$747.50	$732.50	Sep 23	$9.73	$8.28	$18.01	$714.49	$765.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 0.68, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
635/638	770/775	Sep 30	$2.03	$2.97	62%	0.68	$635.47	$772.03
642/645	770/775	Sep 30	$2.04	$2.96	61%	0.69	$642.96	$772.04
648/650	770/775	Sep 30	$2.07	$2.93	60%	0.71	$647.93	$772.07
628/630	770/775	Sep 30	$1.93	$3.07	63%	0.63	$628.07	$771.93
630/632	770/775	Sep 30	$1.88	$3.12	62%	0.60	$630.62	$771.88
640/642	770/775	Sep 30	$1.90	$3.10	62%	0.61	$640.60	$771.90
652/655	770/775	Sep 30	$1.91	$3.09	60%	0.62	$653.09	$771.91
655/658	770/775	Sep 30	$1.94	$3.06	59%	0.63	$655.56	$771.94
658/660	770/775	Sep 30	$1.97	$3.03	59%	0.65	$658.03	$771.97
660/662	770/775	Sep 30	$2.01	$2.99	58%	0.67	$660.49	$772.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 591 found (best R:R 104.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$737.50	$740.00	$742.50	Sep 21	$1.05	$1.45	76%	1.38
$735.00	$737.50	$740.00	Sep 21	$0.07	$2.43	28%	34.71
$740.00	$742.50	$745.00	Sep 21	$0.96	$1.54	66%	1.60
$742.50	$745.00	$747.50	Sep 21	$0.17	$2.33	22%	13.71
$850.00	$860.00	$870.00	Oct 30	$0.10	$9.90	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$840.00	$860.00	$880.00	Oct 30	$0.19	$19.81	7%	104.26
$737.50	$740.00	$742.50	Sep 21	$0.86	$1.64	71%	1.91
$755.00	$760.00	$765.00	Sep 23	$0.12	$4.88	10%	40.67
$740.00	$742.50	$745.00	Sep 21	$1.04	$1.46	64%	1.40
$735.00	$737.50	$740.00	Sep 21	$0.32	$2.18	29%	6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-3.72, 407 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$735.00	$737.50	1:2	Sep 21	-$1.40	$1.10
$815.00	$835.00	1:2	Sep 21	-$0.03	$19.97
$747.50	$750.00	1:2	Sep 21	$0.00	$2.50
$750.00	$755.00	1:2	Sep 21	-$0.01	$4.99
$755.00	$760.00	1:2	Sep 21	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$755.00	$750.00	1:2	Sep 21	-$3.72	$1.28
$747.50	$745.00	1:2	Sep 21	-$1.22	$1.28
$645.00	$635.00	1:2	Oct 5	-$0.27	$9.73
$735.00	$732.50	1:2	Sep 21	-$0.01	$2.49
$732.50	$730.00	1:2	Sep 21	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 229 found (best yield 5.65%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$760.00	Oct 30	$41.85	0.48	2.5%	5.65%	8.18%	437	68
$770.00	Oct 30	$37.55	0.45	3.9%	5.07%	8.94%	232	116
$750.00	Oct 30	$45.95	0.51	1.2%	6.20%	7.38%	629	138
$780.00	Oct 30	$34.10	0.42	5.2%	4.60%	9.83%	178	86
$765.00	Oct 30	$39.35	0.46	3.2%	5.31%	8.51%	41	39
$775.00	Oct 30	$35.75	0.43	4.5%	4.82%	9.38%	90	27
$755.00	Oct 30	$43.45	0.49	1.9%	5.86%	7.72%	119	26
$745.00	Oct 30	$47.80	0.52	0.5%	6.45%	6.95%	93	14
$785.00	Oct 30	$32.25	0.40	5.9%	4.35%	10.25%	47	26
$790.00	Oct 30	$30.65	0.39	6.6%	4.13%	10.71%	151	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,820,797

Total Puts 987,195

Put/Call Ratio 0.54

Net Difference 833,602

Prior's Put/Call Breakdown

Total Calls 660,989

Total Puts 295,117

Put/Call Ratio 0.45

Net Difference 365,872

Prior 7-Day Put/Call Summary

Total Calls 4,096,527

Total Puts 2,243,213

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card