META - Options Database

Option Volume

Detail

ℹ

Current (09/21) 2,612,824

Calls: 1,694,451 (65%)

Puts: 918,373 (35%)

Prior (09/18) 946,115

Calls: 651,005 (69%)

Puts: 295,110 (31%)

Current vs Prior +176.16%

Calls: +160.28% (Calls)

Puts: +211.20% (Puts)

Prior 7-Day Total 4,782,371

Calls: 3,130,560 (65%)

Puts: 1,651,811 (35%)

Prior 7-Day Average 797,061

Calls: 447,222 (65%)

Puts: 235,973 (35%)

Current vs Prior 7-Day Avg +227.81%

Calls: +278.88%

Puts: +289.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $4.89B

Calls: $4.45B (91%)

Puts: $439.18M (9%)

Prior (09/18) $2.08B

Calls: $1.86B (89%)

Puts: $220.22M (11%)

Current vs Prior +135.52%

Calls: +139.80%

Puts: +99.43%

Prior 7-Day Total $5.41B

Calls: $4.29B (79%)

Puts: $1.12B (21%)

Prior 7-Day Average $901.48M

Calls: $612.61M (79%)

Puts: $160.09M (21%)

Current vs Prior 7-Day Avg +442.83%

Calls: +627.11%

Puts: +174.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.54

Prior (09/18) 0.45

Current vs Prior +19.56%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -0.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 2,984,494

Calls: 2,118,328 (71%)

Puts: 866,166 (29%)

Prior (09/18) 2,691,901

Calls: 1,912,983 (71%)

Puts: 778,918 (29%)

Current vs Prior +10.87%

Prior 7-Day Total 17,962,028

Calls: 12,603,366 (70%)

Puts: 5,358,662 (30%)

Prior 7-Day Average 2,993,671

Calls: 2,100,561 (70%)

Puts: 893,110 (30%)

Current vs Prior 7-Day Avg -0.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/21) | Next (09/23)Expiry (09/25) | Next (10/02)Expiry (09/21) | Next (10/16)

Current 0.69% | 3.54%5.26% | 7.18%0.69% | 9.88%

Prior 2.18% | 3.48%0.45% | 4.57%0.45% | 8.76%

Current vs Prior -68.16% | +1.87%+1070.25% | +57.04%+54.73% | +12.71%

Prior 7-Day Avg 1.97% | 3.29%2.18% | 5.02%1.89% | 9.17%

Current vs 7-Day Avg -64.73% | +7.78%+141.27% | +42.86%-63.16% | +7.68%

Prior 7-Day Eod 2.18% | 3.48%0.45% | 4.57%0.45% | 8.76%

Current vs 7-Day Eod -68.16% | +1.87%+1070.25% | +57.04%+54.73% | +12.71%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.37% | 1.31%

Calls: 5.24% | 1.15%

Puts: 5.50% | 1.48%

Prior 10.72% | 9.09%

Calls: 11.31% | 9.52%

Puts: 10.13% | 8.66%

Current vs Prior -49.91% | -85.59%

Prior 7-Day Avg 5.77% | 3.87%

Calls: 5.56% | 4.21%

Puts: 5.96% | 3.54%

Current vs 7-Day Avg -6.85% | -66.18%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($4.45B) vs puts ($439.18M). Massive premium surge with dollar volume up 136% vs prior. Dollar volume significantly above 7-day average (443% higher). Unusually high activity with volume up 176% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,047 of results (avg 4.4%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 16	61.85	62.10	$61.98	0.4%	747	0.71	2.3K
$690.00	Oct 16	72.55	72.85	$72.70	0.4%	1.1K	0.77	3.8K
$685.00	Oct 16	76.30	76.65	$76.47	0.5%	617	0.79	1.4K
$700.00	Oct 16	65.25	65.55	$65.40	0.5%	7.0K	0.73	27.3K
$687.50	Oct 16	74.40	74.75	$74.58	0.5%	104	0.78	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$835.00	Oct 16	95.05	95.40	$95.23	0.4%	13	0.79	57
$825.00	Oct 16	86.75	87.10	$86.93	0.4%	18	0.76	--
$830.00	Oct 16	90.80	91.25	$91.03	0.5%	40	0.78	--
$795.00	Oct 16	63.65	64.00	$63.83	0.5%	27	0.67	14
$785.00	Sep 25	43.35	43.60	$43.48	0.6%	17	0.76	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.59, cheapest $0.73)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Sep 21	0.20	0.22	$0.21	9.5%	39.7K	0.07	10
$820.00	Sep 23	0.51	0.60	$0.55	16.4%	758	0.04	--
$815.00	Sep 23	0.71	0.76	$0.74	6.8%	408	0.05	--
$810.00	Sep 23	0.90	0.93	$0.92	3.3%	1.8K	0.06	--
$825.00	Sep 23	0.45	0.51	$0.48	12.5%	547	0.03	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Sep 21	0.70	0.75	$0.73	6.8%	23.0K	0.29	3
$685.00	Sep 23	0.30	0.31	$0.31	3.2%	2.7K	0.03	62
$690.00	Sep 23	0.40	0.44	$0.42	9.5%	5.7K	0.03	481
$700.00	Sep 23	0.77	0.81	$0.79	5.1%	10.6K	0.06	66
$702.50	Sep 23	0.92	0.96	$0.94	4.3%	2.7K	0.07	2

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 614 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Sep 21	147.45	150.10	$148.77	1.8%	14	1.00	2
$602.50	Sep 21	145.05	146.75	$145.90	1.2%	17	1.00	--
$605.00	Sep 21	142.25	143.95	$143.10	1.2%	13	1.00	--
$607.50	Sep 21	136.65	142.25	$139.45	4.0%	19	1.00	--
$610.00	Sep 21	137.00	138.90	$137.95	1.4%	23	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Sep 21	41.40	45.10	$43.25	8.6%	4	1.00	--
$800.00	Sep 21	51.40	55.10	$53.25	6.9%	28	1.00	--
$825.00	Sep 21	75.75	80.90	$78.33	6.6%	22	1.00	--
$850.00	Sep 21	101.30	105.90	$103.60	4.4%	36	1.00	--
$770.00	Sep 21	21.50	21.90	$21.70	1.8%	24	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,423 active (total vol 2.3M, top 104.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Sep 21	1.12	1.20	$1.16	6.9%	104.4K	0.31	272
$745.00	Sep 21	3.80	4.00	$3.90	5.1%	64.9K	0.71	309
$740.00	Sep 21	8.25	8.55	$8.40	3.6%	55.4K	0.95	631
$747.50	Sep 21	2.23	2.35	$2.29	5.2%	46.4K	0.51	230
$730.00	Sep 21	18.10	18.50	$18.30	2.2%	44.0K	1.00	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Sep 21	0.00	0.01	$0.01	100.0%	35.7K	0.00	15
$740.00	Sep 21	0.07	0.10	$0.09	33.3%	31.7K	0.05	--
$730.00	Sep 21	0.00	0.01	$0.01	100.0%	30.8K	0.00	1
$700.00	Sep 21	0.00	0.01	$0.01	100.0%	29.6K	0.00	152
$715.00	Sep 21	0.00	0.01	$0.01	100.0%	26.3K	0.00	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 42.2%, max 44.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$750.00	Sep 21	Oct 30	70.2%	48.8%	44.0%	105.0K	410
$745.00	Sep 21	Oct 30	69.1%	48.8%	41.5%	65.0K	323
$747.50	Sep 21	Oct 2	68.7%	49.2%	39.5%	46.6K	231

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$750.00	Sep 21	Oct 30	70.2%	48.8%	44.0%	6.6K	42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 735 found (best R:R 24.00, avg 6.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$677.50	$680.00	Oct 16	$0.10	$2.40	$0.10	82%	24.00	$677.60
$707.50	$710.00	Sep 23	$0.64	$1.86	$0.64	90%	2.91	$708.14
$735.00	$740.00	Oct 23	$1.25	$3.75	$1.25	58%	3.00	$736.25
$667.50	$670.00	Oct 16	$0.58	$1.92	$0.58	84%	3.31	$668.08
$645.00	$647.50	Sep 21	$1.15	$1.35	$1.15	100%	1.17	$646.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$735.00	Oct 5	$0.95	$4.05	$0.95	44%	4.26	$739.05
$720.00	$715.00	Oct 5	$0.90	$4.10	$0.90	32%	4.56	$719.10
$745.00	$742.50	Sep 30	$0.73	$1.77	$0.73	47%	2.42	$744.27
$700.00	$695.00	Oct 5	$0.62	$4.38	$0.62	22%	7.06	$699.38
$710.00	$707.50	Sep 30	$0.23	$2.27	$0.23	24%	9.87	$709.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 572 found (best R:R 1.48, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$755.00	Sep 21	$0.95	$0.95	$4.05	69%	0.23	$750.95
$800.00	$805.00	Sep 30	$1.30	$1.30	$3.70	78%	0.35	$801.30
$790.00	$795.00	Sep 30	$1.43	$1.43	$3.57	74%	0.40	$791.43
$845.00	$850.00	Sep 21	$0.12	$0.12	$4.88	99%	0.02	$845.12
$750.00	$755.00	Sep 30	$2.50	$2.50	$2.50	50%	1.00	$752.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$710.00	Oct 5	$2.98	$2.98	$2.02	70%	1.48	$712.02
$725.00	$720.00	Oct 5	$2.35	$2.35	$2.65	65%	0.89	$722.65
$690.00	$685.00	Oct 5	$1.40	$1.40	$3.60	82%	0.39	$688.60
$645.00	$635.00	Oct 5	$0.91	$0.91	$9.09	94%	0.10	$644.09
$740.00	$737.50	Sep 30	$1.57	$1.57	$0.93	56%	1.69	$738.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $10.67, cheapest $10.59)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$750.00	Sep 21	Sep 23	$10.72	70.2%	57.1%
$747.50	Sep 21	Sep 23	$10.73	68.7%	56.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$750.00	Sep 21	Sep 23	$10.59	70.2%	57.1%
$747.50	Sep 21	Sep 23	$10.65	68.7%	56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 366 found (cheapest 0.51% of stock, avg 8.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$747.50	Sep 21	$2.29	$1.53	$3.82	$743.68	$751.32	0.51%
$750.00	Sep 21	$1.16	$2.91	$4.07	$745.93	$754.07	0.54%
$745.00	Sep 21	$3.90	$0.73	$4.63	$740.37	$749.63	0.62%
$742.50	Sep 21	$6.03	$0.27	$6.30	$736.20	$748.80	0.84%
$755.00	Sep 21	$0.21	$6.93	$7.14	$747.86	$762.14	0.95%
$740.00	Sep 21	$8.40	$0.09	$8.49	$731.51	$748.49	1.13%
$737.50	Sep 21	$10.83	$0.03	$10.86	$726.64	$748.36	1.45%
$760.00	Sep 21	$0.03	$11.73	$11.76	$748.24	$771.76	1.57%
$735.00	Sep 21	$13.25	$0.01	$13.26	$721.74	$748.26	1.77%
$732.50	Sep 21	$15.80	$0.01	$15.81	$716.69	$748.31	2.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.06% of stock, avg 6.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$755.00	$742.50	Sep 21	$0.21	$0.27	$0.48	$742.02	$755.48
$755.00	$745.00	Sep 21	$0.21	$0.73	$0.94	$744.06	$755.94
$750.00	$742.50	Sep 21	$1.16	$0.27	$1.43	$741.07	$751.43
$750.00	$745.00	Sep 21	$1.16	$0.73	$1.89	$743.11	$751.89
$755.00	$747.50	Sep 21	$0.21	$1.53	$1.74	$745.76	$756.74
$750.00	$747.50	Sep 21	$1.16	$1.53	$2.69	$744.81	$752.69
$770.00	$737.50	Sep 23	$5.33	$7.73	$13.06	$724.44	$783.06
$765.00	$737.50	Sep 23	$6.58	$7.73	$14.31	$723.19	$779.31
$760.00	$737.50	Sep 23	$8.07	$7.73	$15.80	$721.70	$775.80
$770.00	$740.00	Sep 23	$5.33	$8.70	$14.03	$725.97	$784.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 0.47, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
630/632	790/795	Sep 30	$1.59	$3.41	72%	0.47	$630.91	$791.59
650/652	790/795	Sep 30	$1.65	$3.35	69%	0.49	$650.85	$791.65
638/640	790/795	Sep 30	$1.54	$3.46	71%	0.45	$638.46	$791.54
642/645	790/795	Sep 30	$1.55	$3.45	70%	0.45	$643.45	$791.55
658/660	790/795	Sep 30	$1.64	$3.36	68%	0.49	$658.36	$791.64
662/665	790/795	Sep 30	$1.65	$3.35	67%	0.49	$663.35	$791.65
600/602	795/800	Sep 23	$0.55	$4.45	89%	0.12	$601.95	$795.55
655/658	790/795	Sep 30	$1.56	$3.44	68%	0.45	$655.94	$791.56
600/602	790/795	Sep 23	$0.63	$4.37	87%	0.14	$601.87	$790.63
600/602	785/790	Sep 23	$0.74	$4.26	84%	0.17	$601.76	$785.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 600 found (best R:R 6.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$745.00	$747.50	$750.00	Sep 21	$0.48	$2.02	41%	4.21
$737.50	$740.00	$742.50	Sep 21	$0.06	$2.44	13%	40.67
$740.00	$742.50	$745.00	Sep 21	$0.24	$2.26	24%	9.42
$860.00	$870.00	$880.00	Oct 30	$0.11	$9.89	4%	89.91
$750.00	$755.00	$760.00	Sep 21	$0.77	$4.23	29%	5.49

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$742.50	$745.00	$747.50	Sep 21	$0.34	$2.16	35%	6.35
$760.00	$770.00	$780.00	Oct 9	$0.34	$9.66	9%	28.41
$755.00	$760.00	$765.00	Oct 2	$0.07	$4.93	6%	70.43
$760.00	$765.00	$770.00	Sep 23	$0.18	$4.82	10%	26.78
$750.00	$755.00	$760.00	Sep 21	$0.78	$4.22	29%	5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-14.96, 413 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$747.50	$750.00	1:2	Sep 21	-$0.03	$2.47
$745.00	$747.50	1:2	Sep 21	-$0.68	$1.82
$742.50	$745.00	1:2	Sep 21	-$1.77	$0.73
$815.00	$835.00	1:2	Sep 21	-$0.03	$19.97
$765.00	$770.00	1:2	Sep 21	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$805.00	1:2	Sep 23	-$14.96	$30.04
$760.00	$755.00	1:2	Sep 21	-$2.13	$2.87
$750.00	$747.50	1:2	Sep 21	-$0.15	$2.35
$645.00	$635.00	1:2	Oct 5	-$0.22	$9.78
$727.50	$725.00	1:2	Sep 21	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 5.19%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$775.00	Oct 30	$38.85	0.45	3.6%	5.19%	8.75%	81	27
$770.00	Oct 30	$40.75	0.46	2.9%	5.45%	8.34%	198	116
$780.00	Oct 30	$36.95	0.43	4.2%	4.94%	9.17%	162	86
$785.00	Oct 30	$35.15	0.42	4.9%	4.70%	9.59%	47	26
$790.00	Oct 30	$33.45	0.41	5.6%	4.47%	10.04%	119	81
$765.00	Oct 30	$42.20	0.48	2.2%	5.64%	7.86%	38	39
$750.00	Oct 30	$49.20	0.52	0.2%	6.57%	6.79%	612	138
$760.00	Oct 30	$44.30	0.49	1.6%	5.92%	7.48%	414	68
$800.00	Oct 30	$30.30	0.38	6.9%	4.05%	10.95%	551	356
$795.00	Oct 30	$31.60	0.39	6.2%	4.22%	10.46%	42	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,694,451

Total Puts 918,373

Put/Call Ratio 0.54

Net Difference 776,078

Prior's Put/Call Breakdown

Total Calls 651,005

Total Puts 295,110

Put/Call Ratio 0.45

Net Difference 355,895

Prior 7-Day Put/Call Summary

Total Calls 3,130,560

Total Puts 1,651,811

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card