META - Options Database

Option Volume

Detail

ℹ

Current (09/18) 946,115

Calls: 651,005 (69%)

Puts: 295,110 (31%)

Prior (09/17) 439,578

Calls: 266,331 (61%)

Puts: 173,247 (39%)

Current vs Prior +115.23%

Calls: +144.43% (Calls)

Puts: +70.34% (Puts)

Prior 7-Day Total 4,682,834

Calls: 3,066,960 (65%)

Puts: 1,615,874 (35%)

Prior 7-Day Average 780,472

Calls: 438,137 (65%)

Puts: 230,839 (35%)

Current vs Prior 7-Day Avg +21.22%

Calls: +48.58%

Puts: +27.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $2.08B

Calls: $1.86B (89%)

Puts: $220.22M (11%)

Prior (09/17) $471.90M

Calls: $294.76M (62%)

Puts: $177.13M (38%)

Current vs Prior +340.30%

Calls: +530.18%

Puts: +24.32%

Prior 7-Day Total $5.62B

Calls: $4.57B (81%)

Puts: $1.04B (19%)

Prior 7-Day Average $936.33M

Calls: $653.46M (81%)

Puts: $149.11M (19%)

Current vs Prior 7-Day Avg +121.90%

Calls: +184.26%

Puts: +47.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.45

Prior (09/17) 0.65

Current vs Prior -30.31%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -16.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 2,691,901

Calls: 1,912,983 (71%)

Puts: 778,918 (29%)

Prior (09/17) 3,455,265

Calls: 2,363,730 (68%)

Puts: 1,091,535 (32%)

Current vs Prior -22.09%

Prior 7-Day Total 18,796,481

Calls: 13,093,411 (70%)

Puts: 5,703,070 (30%)

Prior 7-Day Average 3,132,746

Calls: 2,182,235 (70%)

Puts: 950,511 (30%)

Current vs Prior 7-Day Avg -14.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.45% | 2.18%0.45% | 4.57%0.45% | 8.76%

Prior 1.96% | 2.73%1.96% | 4.71%1.96% | 8.74%

Current vs Prior +11.43% | +27.42%-77.07% | -2.98%-77.07% | +0.19%

Prior 7-Day Avg 1.93% | 3.25%2.52% | 5.11%2.17% | 9.25%

Current vs 7-Day Avg +13.23% | +7.05%-82.21% | -10.64%-79.34% | -5.31%

Prior 7-Day Eod 0.78% | 2.18%1.96% | 4.71%1.96% | 8.74%

Current vs 7-Day Eod +179.22% | +59.38%-77.07% | -2.98%-77.07% | +0.19%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.72% | 9.09%

Calls: 11.31% | 9.52%

Puts: 10.13% | 8.66%

Prior 1.51% | 1.35%

Calls: 1.45% | 1.62%

Puts: 1.57% | 1.09%

Current vs Prior +609.93% | +573.33%

Prior 7-Day Avg 5.28% | 3.04%

Calls: 4.41% | 3.15%

Puts: 5.13% | 2.51%

Current vs 7-Day Avg +103.03% | +199.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.86B) vs puts ($220.22M). Massive premium surge with dollar volume up 340% vs prior. Dollar volume significantly above 7-day average (122% higher). Unusually high activity with volume up 115% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 584 of results (avg 6.5%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 16	15.15	15.35	$15.25	1.3%	2.7K	0.34	25.8K
$680.00	Oct 16	22.00	22.40	$22.20	1.8%	1.6K	0.44	5.3K
$600.00	Oct 16	72.30	74.15	$73.22	2.5%	177	0.85	8.5K
$540.00	Sep 18	123.45	126.80	$125.13	2.7%	113	1.00	1.2K
$660.00	Oct 16	31.05	31.90	$31.48	2.7%	192	0.55	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 16	15.75	16.15	$15.95	2.5%	1.2K	0.33	2.0K
$670.00	Oct 16	29.00	29.75	$29.38	2.6%	1.2K	0.50	930
$660.00	Oct 16	23.85	24.50	$24.18	2.7%	206	0.45	1.0K
$675.00	Oct 16	31.70	32.60	$32.15	2.8%	421	0.53	608
$635.00	Oct 16	13.80	14.20	$14.00	2.9%	163	0.31	379

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.62, cheapest $0.35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Sep 21	0.23	0.24	$0.24	4.2%	10.6K	0.03	1.5K
$695.00	Sep 21	0.36	0.40	$0.38	10.5%	2.4K	0.05	303
$690.00	Sep 21	0.60	0.70	$0.65	15.4%	9.7K	0.08	716
$717.50	Sep 23	0.57	0.68	$0.63	17.5%	147	0.05	49
$750.00	Sep 25	0.43	0.46	$0.45	6.7%	2.0K	0.03	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$637.50	Sep 21	0.32	0.38	$0.35	17.1%	435	0.05	310
$640.00	Sep 21	0.43	0.49	$0.46	13.0%	1.0K	0.06	1.1K
$642.50	Sep 21	0.57	0.67	$0.62	16.1%	1.2K	0.08	75
$622.50	Sep 23	0.62	0.74	$0.68	17.6%	100	0.06	62
$595.00	Sep 25	0.41	0.49	$0.45	17.8%	182	0.03	301

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Sep 18	128.50	132.15	$130.32	2.8%	11	1.00	702
$537.50	Sep 18	125.20	131.70	$128.45	5.1%	14	1.00	20
$540.00	Sep 18	123.45	126.80	$125.13	2.7%	113	1.00	1.2K
$542.50	Sep 18	120.20	126.70	$123.45	5.3%	7	1.00	19
$545.00	Sep 18	118.55	123.90	$121.23	4.4%	39	1.00	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Sep 18	62.95	67.30	$65.13	6.7%	8	1.00	--
$732.50	Sep 18	63.35	71.00	$67.18	11.4%	6	1.00	--
$737.50	Sep 18	68.35	76.00	$72.18	10.6%	2	1.00	--
$740.00	Sep 18	71.00	77.25	$74.13	8.4%	34	1.00	33
$747.50	Sep 18	78.35	86.00	$82.18	9.3%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,299 active (total vol 852.6K, top 56.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$675.00	Sep 18	0.00	0.01	$0.01	100.0%	56.8K	0.00	4.3K
$680.00	Sep 18	0.00	0.01	$0.01	100.0%	48.8K	0.00	9.6K
$685.00	Sep 18	0.00	0.01	$0.01	100.0%	44.4K	0.00	4.6K
$670.00	Sep 18	0.02	0.08	$0.05	120.0%	38.3K	0.05	12.9K
$690.00	Sep 18	0.00	0.01	$0.01	100.0%	35.6K	0.00	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Sep 18	3.55	5.55	$4.55	44.0%	37.2K	0.95	5.3K
$665.00	Sep 18	0.43	0.75	$0.59	54.2%	23.6K	0.41	2.0K
$675.00	Sep 18	7.95	10.80	$9.38	30.4%	17.3K	0.99	2.2K
$672.50	Sep 18	6.10	8.35	$7.23	31.1%	15.5K	0.99	1.3K
$667.50	Sep 18	1.40	2.46	$1.93	54.9%	14.2K	0.83	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.4%, max 6.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$667.50	Sep 18	Oct 2	41.6%	39.1%	6.4%	3.9K	987

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$667.50	Sep 18	Oct 2	41.6%	39.1%	6.4%	14.3K	1.1K
$705.00	Sep 25	Oct 16	41.7%	39.3%	6.3%	17	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 660 found (best R:R 1.55, avg 6.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$597.50	$600.00	Oct 2	$0.98	$1.52	$0.98	92%	1.55	$598.48
$625.00	$627.50	Sep 23	$1.05	$1.45	$1.05	95%	1.38	$626.05
$585.00	$587.50	Sep 18	$1.20	$1.30	$1.20	100%	1.08	$586.20
$615.00	$620.00	Oct 23	$2.60	$2.40	$2.60	77%	0.92	$617.60
$605.00	$607.50	Sep 18	$1.30	$1.20	$1.30	100%	0.92	$606.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$697.50	$695.00	Oct 2	$0.57	$1.93	$0.57	72%	3.39	$696.93
$697.50	$695.00	Sep 21	$1.42	$1.08	$1.42	96%	0.76	$696.08
$660.00	$657.50	Sep 30	$0.30	$2.20	$0.30	44%	7.33	$659.70
$685.00	$682.50	Sep 30	$0.93	$1.57	$0.93	66%	1.69	$684.07
$682.50	$680.00	Sep 23	$1.23	$1.27	$1.23	72%	1.03	$681.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 506 found (best R:R 3.17, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$682.50	$685.00	Sep 30	$1.20	$1.20	$1.30	63%	0.92	$683.70
$672.50	$675.00	Sep 21	$0.94	$0.94	$1.56	66%	0.60	$673.44
$687.50	$690.00	Sep 23	$0.67	$0.67	$1.83	77%	0.37	$688.17
$755.00	$760.00	Sep 18	$0.15	$0.15	$4.85	99%	0.03	$755.15
$670.00	$672.50	Oct 2	$1.30	$1.30	$1.20	52%	1.08	$671.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$662.50	$660.00	Sep 30	$1.90	$1.90	$0.60	54%	3.17	$660.60
$645.00	$640.00	Oct 30	$2.38	$2.38	$2.62	61%	0.91	$642.62
$590.00	$585.00	Oct 30	$1.35	$1.35	$3.65	81%	0.37	$588.65
$540.00	$535.00	Sep 21	$0.47	$0.47	$4.53	98%	0.10	$539.53
$640.00	$635.00	Oct 16	$1.95	$1.95	$3.05	67%	0.64	$638.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.73, cheapest $5.57)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$665.00	Sep 18	Sep 21	$5.57	40.0%	27.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$665.00	Sep 18	Sep 21	$5.89	40.0%	27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 360 found (cheapest 0.25% of stock, avg 6.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$665.00	Sep 18	$1.06	$0.59	$1.65	$663.35	$666.65	0.25%
$667.50	Sep 18	$0.19	$1.93	$2.12	$665.38	$669.62	0.32%
$662.50	Sep 18	$3.16	$0.07	$3.23	$659.27	$665.73	0.49%
$670.00	Sep 18	$0.05	$4.55	$4.60	$665.40	$674.60	0.69%
$660.00	Sep 18	$6.05	$0.03	$6.08	$653.92	$666.08	0.91%
$672.50	Sep 18	$0.01	$7.23	$7.24	$665.26	$679.74	1.09%
$657.50	Sep 18	$7.65	$0.03	$7.68	$649.82	$665.18	1.15%
$675.00	Sep 18	$0.01	$9.38	$9.39	$665.61	$684.39	1.41%
$655.00	Sep 18	$10.70	$0.01	$10.71	$644.29	$665.71	1.61%
$677.50	Sep 18	$0.01	$11.45	$11.46	$666.04	$688.96	1.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.04% of stock, avg 5.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$667.50	$662.50	Sep 18	$0.19	$0.07	$0.26	$662.24	$667.76
$667.50	$665.00	Sep 18	$0.19	$0.59	$0.78	$664.22	$668.28
$677.50	$655.00	Sep 21	$2.23	$2.61	$4.84	$650.16	$682.34
$675.00	$655.00	Sep 21	$2.81	$2.61	$5.42	$649.58	$680.42
$677.50	$657.50	Sep 21	$2.23	$3.33	$5.56	$651.94	$683.06
$675.00	$657.50	Sep 21	$2.81	$3.33	$6.14	$651.36	$681.14
$672.50	$655.00	Sep 21	$3.75	$2.61	$6.36	$648.64	$678.86
$672.50	$657.50	Sep 21	$3.75	$3.33	$7.08	$650.42	$679.58
$677.50	$660.00	Sep 21	$2.23	$4.18	$6.41	$653.59	$683.91
$675.00	$660.00	Sep 21	$2.81	$4.18	$6.99	$653.01	$681.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 0.11, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
535/538	755/760	Sep 18	$0.50	$4.50	97%	0.11	$537.00	$755.50
615/618	755/760	Sep 18	$0.48	$4.52	95%	0.11	$617.02	$755.48
650/652	672/675	Sep 21	$1.55	$0.95	45%	1.63	$650.95	$674.05
632/635	688/690	Sep 23	$1.03	$1.47	65%	0.70	$633.97	$688.53
612/615	688/690	Sep 23	$0.80	$1.70	74%	0.47	$614.20	$688.30
640/642	688/690	Sep 23	$1.19	$1.31	58%	0.91	$641.31	$688.69
610/612	755/760	Sep 18	$0.26	$4.74	98%	0.05	$612.24	$755.26
625/628	688/690	Sep 23	$0.89	$1.61	69%	0.55	$626.61	$688.39
610/612	690/692	Sep 30	$1.16	$1.34	58%	0.87	$611.34	$691.16
628/630	688/690	Sep 23	$0.91	$1.59	68%	0.57	$629.09	$688.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 501 found (best R:R 2.05, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$662.50	$665.00	$667.50	Sep 18	$1.23	$1.27	83%	1.03
$665.00	$667.50	$670.00	Sep 18	$0.73	$1.77	58%	2.42
$667.50	$670.00	$672.50	Sep 18	$0.10	$2.40	16%	24.00
$650.00	$652.50	$655.00	Sep 21	$0.05	$2.45	10%	49.00
$662.50	$665.00	$667.50	Sep 21	$0.10	$2.40	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$662.50	$665.00	$667.50	Sep 18	$0.82	$1.68	76%	2.05
$720.00	$735.00	$750.00	Oct 23	$0.59	$14.41	10%	24.42
$667.50	$670.00	$672.50	Sep 18	$0.06	$2.44	16%	40.67
$700.00	$710.00	$720.00	Oct 23	$0.31	$9.69	8%	31.26
$660.00	$662.50	$665.00	Sep 18	$0.48	$2.02	38%	4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 475 found (best net $-0.27, 449 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$662.50	1:2	Sep 18	-$0.27	$2.23
$717.50	$720.00	1:2	Sep 21	-$0.01	$2.49
$775.00	$790.00	1:2	Sep 21	-$0.01	$14.99
$710.00	$712.50	1:2	Sep 21	-$0.02	$2.48
$672.50	$675.00	1:2	Sep 18	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$672.50	$670.00	1:2	Sep 18	-$1.87	$0.63
$570.00	$555.00	1:2	Sep 23	-$0.02	$14.98
$550.00	$545.00	1:2	Sep 28	$0.00	$5.00
$660.00	$657.50	1:2	Sep 18	-$0.03	$2.47
$540.00	$535.00	1:2	Sep 25	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 256 found (best yield 5.17%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$680.00	Oct 30	$34.45	0.48	2.1%	5.17%	7.32%	78	281
$685.00	Oct 30	$32.45	0.46	2.9%	4.87%	7.77%	37	162
$675.00	Oct 30	$36.65	0.49	1.4%	5.51%	6.89%	105	116
$690.00	Oct 30	$30.50	0.44	3.6%	4.58%	8.22%	13	193
$670.00	Oct 30	$38.85	0.51	0.6%	5.84%	6.47%	225	111
$695.00	Oct 30	$28.60	0.42	4.4%	4.30%	8.69%	17	46
$700.00	Oct 30	$27.00	0.40	5.1%	4.06%	9.20%	133	272
$705.00	Oct 30	$25.20	0.39	5.9%	3.79%	9.68%	13	28
$710.00	Oct 30	$23.60	0.37	6.7%	3.54%	10.19%	79	90
$715.00	Oct 30	$22.15	0.35	7.4%	3.33%	10.72%	12	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 651,005

Total Puts 295,110

Put/Call Ratio 0.45

Net Difference 355,895

Prior's Put/Call Breakdown

Total Calls 266,331

Total Puts 173,247

Put/Call Ratio 0.65

Net Difference 93,084

Prior 7-Day Put/Call Summary

Total Calls 3,066,960

Total Puts 1,615,874

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card