Tour v528
META
META PLATFORMS INC A
$671.66 -1.56%
(9/18 15:16) ◀
|
Friday, September 18, 2026 (3:24pm)
January 2026
|
▶ (9/18 16:00)
◀ 9/18 15:24 ▶

Option Volume

Detail
ℹ
Current (09/18) 846,578
Calls: 587,405 (69%)
Puts: 259,173 (31%)
Prior (09/17) 439,578
Calls: 266,331 (61%)
Puts: 173,247 (39%)
Current vs Prior +92.59%
Calls: +120.55% (Calls)
Puts: +49.60% (Puts)
Prior 7-Day Total 5,419,133
Calls: 3,527,301 (65%)
Puts: 1,891,832 (35%)
Prior 7-Day Average 774,161
Calls: 503,900 (65%)
Puts: 270,261 (35%)
Current vs Prior 7-Day Avg +9.35%
Calls: +16.57%
Puts: -4.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $2.29B
Calls: $2.14B (94%)
Puts: $143.36M (6%)
Prior (09/17) $471.90M
Calls: $294.76M (62%)
Puts: $177.13M (38%)
Current vs Prior +384.60%
Calls: +627.17%
Puts: -19.07%
Prior 7-Day Total $6.16B
Calls: $4.85B (79%)
Puts: $1.31B (21%)
Prior 7-Day Average $879.67M
Calls: $693.12M (79%)
Puts: $186.55M (21%)
Current vs Prior 7-Day Avg +159.96%
Calls: +209.24%
Puts: -23.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.44
Prior (09/17) 0.65
Current vs Prior -32.17%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -19.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 3,526,354
Calls: 2,403,028 (68%)
Puts: 1,123,326 (32%)
Prior (09/17) 3,455,265
Calls: 2,363,730 (68%)
Puts: 1,091,535 (32%)
Current vs Prior +2.06%
Prior 7-Day Total 21,545,952
Calls: 15,062,046 (70%)
Puts: 6,483,906 (30%)
Prior 7-Day Average 3,077,993
Calls: 2,151,720 (70%)
Puts: 926,272 (30%)
Current vs Prior 7-Day Avg +14.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.78% | 2.18%0.78% | 4.57%0.78% | 8.74%
Prior 1.96% | 2.73%1.96% | 4.71%1.96% | 8.74%
Current vs Prior -60.09% | -20.05%-60.09% | -3.01%-60.09% | -0.09%
Prior 7-Day Avg 1.97% | 3.21%2.46% | 5.08%2.50% | 9.41%
Current vs 7-Day Avg -60.23% | -32.07%-68.26% | -10.12%-68.76% | -7.15%
Prior 7-Day Eod 0.77% | 2.17%1.96% | 4.71%1.96% | 8.74%
Current vs 7-Day Eod +1.03% | +0.48%-60.09% | -3.01%-60.09% | -0.09%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.81% | 4.08%
Calls: 5.30% | 2.06%
Puts: 10.33% | 6.10%
Prior 1.51% | 1.35%
Calls: 1.45% | 1.62%
Puts: 1.57% | 1.09%
Current vs Prior +417.22% | +202.22%
Prior 7-Day Avg 4.83% | 3.15%
Calls: 4.04% | 2.98%
Puts: 4.61% | 2.34%
Current vs 7-Day Avg +61.79% | +29.52%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.14B) vs puts ($143.36M). Massive premium surge with dollar volume up 385% vs prior. Dollar volume significantly above 7-day average (160% higher). Above-average activity with volume up 93% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 915 of results (avg 5.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Oct 1629.6029.80$29.700.7%1.6K0.533.4K
$605.00Sep 1866.2566.90$66.581.0%3891.002.6K
$600.00Sep 1871.2071.90$71.551.0%4961.008.9K
$610.00Sep 1861.2561.90$61.581.1%1341.003.1K
$675.00Oct 1627.1527.45$27.301.1%1.1K0.503.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 1650.9051.50$51.201.2%--0.68137
$705.00Oct 1647.3048.00$47.651.5%150.6637
$700.00Oct 1643.8544.55$44.201.6%440.63927
$695.00Oct 1640.5541.20$40.881.6%100.60109
$650.00Sep 256.006.10$6.051.7%1.8K0.272.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.57, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.50Sep 180.290.30$0.303.3%24.2K0.121.7K
$675.00Sep 180.730.76$0.754.0%51.8K0.254.3K
$710.00Sep 210.170.20$0.1915.8%9050.03656
$702.50Sep 210.360.42$0.3915.4%4710.05204
$697.50Sep 210.600.68$0.6412.5%1.1K0.08149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.50Sep 180.500.55$0.539.4%12.4K0.191.0K
$637.50Sep 210.200.23$0.2213.6%2070.03310
$645.00Sep 210.400.45$0.4311.6%1.0K0.06446
$635.00Sep 210.160.19$0.1816.7%4410.02580
$647.50Sep 210.540.60$0.5710.5%8150.07333

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 537 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$537.50Sep 18132.90138.05$135.483.8%141.0020
$540.00Sep 18130.60132.20$131.401.2%111.001.2K
$542.50Sep 18127.40130.60$129.002.5%71.0019
$545.00Sep 18124.35127.75$126.052.7%201.001.3K
$547.50Sep 18122.20124.80$123.502.1%1951.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 1835.5039.15$37.339.8%21.00268
$720.00Sep 1845.4049.15$47.287.9%--1.00163
$730.00Sep 1854.5059.30$56.908.4%61.00792
$732.50Sep 1856.9062.80$59.859.9%61.00--
$737.50Sep 1863.2067.60$65.406.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,263 active (total vol 763.7K, top 51.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Sep 180.730.76$0.754.0%51.8K0.254.3K
$680.00Sep 180.090.11$0.1020.0%46.7K0.059.6K
$685.00Sep 180.010.02$0.0250.0%44.2K0.014.6K
$690.00Sep 180.000.01$0.01100.0%35.6K0.007.3K
$672.50Sep 181.491.60$1.557.1%31.2K0.43776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Sep 181.171.25$1.216.6%32.5K0.375.3K
$665.00Sep 180.180.22$0.2020.0%19.5K0.092.0K
$675.00Sep 183.854.35$4.1012.2%17.0K0.752.2K
$672.50Sep 182.292.54$2.4210.3%15.1K0.571.3K
$667.50Sep 180.500.55$0.539.4%12.4K0.191.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 80.7%, max 98.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$667.50Sep 18Oct 273.7%37.2%98.1%2.7K987
$672.50Sep 18Oct 274.5%39.2%90.3%31.4K812
$670.00Sep 18Oct 3073.5%43.0%70.8%29.5K13.0K
$675.00Sep 18Oct 3076.1%46.5%63.6%51.9K4.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$667.50Sep 18Oct 273.7%37.2%98.1%12.4K1.1K
$672.50Sep 18Oct 274.5%39.2%90.3%15.1K1.4K
$670.00Sep 18Oct 3073.5%43.0%70.8%32.6K5.4K
$675.00Sep 18Oct 3076.1%46.5%63.6%17.0K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 676 found (best R:R 4.32, avg 6.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$610.00$612.50Sep 21$0.47$2.03$0.47100%4.32$610.47
$560.00$562.50Sep 18$0.70$1.80$0.70100%2.57$560.70
$585.00$587.50Sep 18$0.70$1.80$0.70100%2.57$585.70
$600.00$602.50Sep 18$0.95$1.55$0.95100%1.63$600.95
$635.00$637.50Sep 21$0.95$1.55$0.95100%1.63$635.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$795.00Sep 18$2.98$2.02$2.98100%0.68$797.02
$697.50$695.00Sep 21$1.07$1.43$1.0792%1.34$696.43
$740.00$735.00Oct 16$2.95$2.05$2.9580%0.69$737.05
$740.00$737.50Sep 18$1.60$0.90$1.60100%0.56$738.40
$705.00$702.50Sep 25$1.45$1.05$1.4580%0.72$703.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 514 found (best R:R 0.79, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$692.50$695.00Sep 30$0.95$0.95$1.5566%0.61$693.45
$727.50$730.00Sep 28$0.37$0.37$2.1389%0.17$727.87
$755.00$760.00Sep 18$0.11$0.11$4.8999%0.02$755.11
$675.00$677.50Sep 18$0.45$0.45$2.0575%0.22$675.45
$675.00$677.50Sep 28$1.23$1.23$1.2753%0.97$676.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Oct 23$2.20$2.20$2.8063%0.79$647.80
$670.00$665.00Oct 30$2.70$2.70$2.3054%1.17$667.30
$665.00$660.00Oct 23$2.53$2.53$2.4756%1.02$662.47
$650.00$645.00Oct 30$2.18$2.18$2.8262%0.77$647.82
$615.00$610.00Oct 30$1.50$1.50$3.5075%0.43$613.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.70, cheapest $4.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Sep 18Sep 21$4.4573.5%26.7%
$672.50Sep 18Sep 21$4.5574.5%27.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Sep 18Sep 21$4.8273.5%26.7%
$672.50Sep 18Sep 21$4.9674.5%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 365 found (cheapest 0.59% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$672.50Sep 18$1.55$2.42$3.97$668.53$676.470.59%
$670.00Sep 18$2.83$1.21$4.04$665.96$674.040.60%
$675.00Sep 18$0.75$4.10$4.85$670.15$679.850.72%
$667.50Sep 18$4.68$0.53$5.21$662.29$672.710.78%
$677.50Sep 18$0.30$6.15$6.45$671.05$683.950.96%
$665.00Sep 18$6.85$0.20$7.05$657.95$672.051.05%
$680.00Sep 18$0.10$8.43$8.53$671.47$688.531.27%
$662.50Sep 18$9.25$0.08$9.33$653.17$671.831.39%
$682.50Sep 18$0.02$10.90$10.92$671.58$693.421.63%
$660.00Sep 18$11.48$0.03$11.51$648.49$671.511.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.07% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$677.50$665.00Sep 18$0.30$0.20$0.50$664.50$678.00
$677.50$667.50Sep 18$0.30$0.53$0.83$666.67$678.33
$675.00$665.00Sep 18$0.75$0.20$0.95$664.05$675.95
$675.00$667.50Sep 18$0.75$0.53$1.28$666.22$676.28
$677.50$670.00Sep 18$0.30$1.21$1.51$668.49$679.01
$675.00$670.00Sep 18$0.75$1.21$1.96$668.04$676.96
$672.50$665.00Sep 18$1.55$0.20$1.75$663.25$674.25
$672.50$667.50Sep 18$1.55$0.53$2.08$665.42$674.58
$672.50$670.00Sep 18$1.55$1.21$2.76$667.24$675.26
$682.50$660.00Sep 21$2.70$2.38$5.08$654.92$687.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 0.87, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
610/612692/695Sep 30$1.16$1.3457%0.87$611.34$693.66
608/610692/695Sep 30$1.13$1.3758%0.82$608.87$693.63
605/608692/695Sep 30$1.10$1.4059%0.79$606.40$693.60
592/595692/695Sep 28$0.91$1.5966%0.57$594.09$693.41
612/615692/695Sep 30$1.14$1.3656%0.84$613.86$693.64
615/618692/695Sep 30$1.16$1.3456%0.87$616.34$693.66
610/612692/695Sep 28$0.96$1.5462%0.62$611.54$693.46
618/620692/695Sep 28$1.01$1.4959%0.68$618.99$693.51
605/608692/695Sep 28$0.91$1.5963%0.57$606.59$693.41
612/615692/695Sep 28$0.96$1.5461%0.62$614.04$693.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 508 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$672.50$675.00$677.50Sep 18$0.35$2.1531%6.14
$670.00$672.50$675.00Sep 18$0.48$2.0238%4.21
$555.00$560.00$565.00Oct 9$0.07$4.936%70.43
$660.00$665.00$670.00Oct 9$0.10$4.907%49.00
$665.00$667.50$670.00Sep 18$0.32$2.1828%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Oct 9$0.05$4.957%99.00
$670.00$672.50$675.00Sep 18$0.47$2.0338%4.32
$672.50$675.00$677.50Sep 18$0.37$2.1331%5.76
$630.00$635.00$640.00Oct 9$0.06$4.946%82.33
$660.00$662.50$665.00Sep 21$0.06$2.4411%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 487 found (best net $--, 467 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$672.501:2Sep 18-$0.27$2.23
$667.50$670.001:2Sep 18-$0.98$1.52
$780.00$800.001:2Sep 30-$0.09$19.91
$750.00$760.001:2Sep 30-$0.44$9.56
$735.00$737.501:2Sep 21$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$672.50$670.001:2Sep 18$0.00$2.50
$675.00$672.501:2Sep 18-$0.74$1.76
$580.00$560.001:2Sep 28-$0.02$19.98
$595.00$585.001:2Sep 30-$0.17$9.83
$677.50$675.001:2Sep 18-$2.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 261 found (best yield 5.29%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Oct 30$35.500.482.0%5.29%7.27%31162
$675.00Oct 30$39.950.520.5%5.95%6.45%95116
$690.00Oct 30$33.250.462.7%4.95%7.68%13193
$680.00Oct 30$37.450.501.2%5.58%6.82%75281
$695.00Oct 30$31.250.443.5%4.65%8.13%1446
$700.00Oct 30$29.550.424.2%4.40%8.62%122272
$705.00Oct 30$27.600.415.0%4.11%9.07%828
$710.00Oct 30$25.900.395.7%3.86%9.56%6790
$715.00Oct 30$24.450.376.5%3.64%10.09%1134
$720.00Oct 30$22.900.367.2%3.41%10.61%55237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 587,405
Total Puts 259,173
Put/Call Ratio 0.44
Net Difference 328,232

Prior's Put/Call Breakdown

Total Calls 266,331
Total Puts 173,247
Put/Call Ratio 0.65
Net Difference 93,084

Prior 7-Day Put/Call Summary

Total Calls 3,527,301
Total Puts 1,891,832
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All