Tour v494
META
META PLATFORMS INC A
$592.82 +0.49%
(8/7 15:17) ◀
|
Friday, August 7, 2026 (3:27pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:27 ▶

Option Volume

Detail
ℹ
Current (08/07) 459,761
Calls: 320,107 (70%)
Puts: 139,654 (30%)
Prior (08/06) 328,163
Calls: 248,775 (76%)
Puts: 79,388 (24%)
Current vs Prior +40.10%
Calls: +28.67% (Calls)
Puts: +75.91% (Puts)
Prior 7-Day Total 4,328,419
Calls: 2,863,509 (66%)
Puts: 1,464,910 (34%)
Prior 7-Day Average 618,345
Calls: 409,072 (66%)
Puts: 209,272 (34%)
Current vs Prior 7-Day Avg -25.65%
Calls: -21.75%
Puts: -33.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $459.84M
Calls: $319.73M (70%)
Puts: $140.10M (30%)
Prior (08/06) $463.53M
Calls: $324.17M (70%)
Puts: $139.37M (30%)
Current vs Prior -0.80%
Calls: -1.37%
Puts: +0.53%
Prior 7-Day Total $5.22B
Calls: $3.10B (59%)
Puts: $2.12B (41%)
Prior 7-Day Average $745.71M
Calls: $442.57M (59%)
Puts: $303.14M (41%)
Current vs Prior 7-Day Avg -38.34%
Calls: -27.76%
Puts: -53.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.44
Prior (08/06) 0.32
Current vs Prior +36.71%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -10.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 3,256,443
Calls: 2,266,486 (70%)
Puts: 989,957 (30%)
Prior (08/06) 2,403,248
Calls: 1,706,231 (71%)
Puts: 697,017 (29%)
Current vs Prior +35.50%
Prior 7-Day Total 18,700,193
Calls: 13,165,648 (70%)
Puts: 5,534,545 (30%)
Prior 7-Day Average 2,671,456
Calls: 1,880,806 (70%)
Puts: 790,649 (30%)
Current vs Prior 7-Day Avg +21.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.60% | 1.98%0.60% | 3.93%4.30% | 9.91%
Prior 1.99% | 2.86%1.99% | 4.62%5.10% | 10.58%
Current vs Prior -69.85% | -30.73%-69.85% | -15.01%-15.77% | -6.35%
Prior 7-Day Avg 2.54% | 3.59%2.62% | 5.18%6.56% | 11.15%
Current vs 7-Day Avg -76.39% | -44.83%-77.08% | -24.17%-34.43% | -11.13%
Prior 7-Day Eod 0.63% | 1.99%1.99% | 4.62%5.10% | 10.58%
Current vs 7-Day Eod -3.92% | -0.56%-69.85% | -15.01%-15.77% | -6.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.43% | 8.11%
Calls: 6.78% | 8.21%
Puts: 10.08% | 8.00%
Prior 9.40% | 9.17%
Calls: 9.09% | 10.29%
Puts: 9.71% | 8.05%
Current vs Prior -10.32% | -11.56%
Prior 7-Day Avg 10.09% | 10.94%
Calls: 9.04% | 10.07%
Puts: 11.19% | 12.35%
Current vs 7-Day Avg -16.44% | -25.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($319.73M). Extreme bullish P/C ratio of 0.44 - heavy call buying (320,107 calls vs 139,654 puts). P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (2,266,486 calls vs 989,957 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 661 of results (avg 6.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 742.6043.40$43.001.9%1311.001.2K
$570.00Sep 1841.7042.50$42.101.9%290.661.3K
$600.00Sep 1825.8526.35$26.101.9%9950.494.4K
$615.00Sep 1819.8520.25$20.052.0%3750.41916
$580.00Sep 1835.8036.60$36.202.2%2010.602.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 1852.9553.75$53.351.5%--0.69465
$630.00Sep 1849.3050.15$49.721.7%90.672.5K
$610.00Sep 1836.1536.85$36.501.9%610.573.0K
$625.00Sep 1845.7546.65$46.201.9%340.64516
$605.00Sep 1833.1533.85$33.502.1%2260.54885

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Aug 100.110.13$0.1216.7%9200.02335
$667.50Aug 140.250.30$0.2817.9%1180.0219
$620.00Aug 100.270.31$0.2913.8%2.1K0.05344
$660.00Aug 140.360.38$0.375.4%1790.031.9K
$617.50Aug 100.340.41$0.3818.4%3480.0650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Aug 70.050.06$0.0616.7%5.4K0.04546
$490.00Aug 210.200.24$0.2218.2%440.013.6K
$495.00Aug 210.220.24$0.238.7%170.01768
$500.00Aug 210.260.28$0.277.4%2220.017.4K
$535.00Aug 140.270.32$0.3016.7%1170.02256

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 7113.85121.95$117.906.9%671.0019
$477.50Aug 7111.35119.05$115.206.7%1451.0043
$485.00Aug 7105.05111.35$108.205.8%1001.0029
$490.00Aug 799.00107.05$103.037.8%4011.0036
$475.00Aug 10114.25121.35$117.806.0%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 76.607.40$7.0011.4%2.0K1.00670
$602.50Aug 79.2010.50$9.8513.2%541.0037
$605.00Aug 711.5012.70$12.109.9%621.00234
$607.50Aug 714.1016.00$15.0512.6%291.0025
$610.00Aug 716.7517.65$17.205.2%1071.00555

Most actively traded options today. High liquidity = easy entry/exit. 1,123 active (total vol 386.8K, top 39.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 70.020.04$0.0366.7%39.7K0.027.8K
$595.00Aug 70.250.31$0.2821.4%28.1K0.202.2K
$597.50Aug 70.050.08$0.0742.9%18.4K0.05740
$592.50Aug 71.141.22$1.186.8%13.3K0.56920
$610.00Aug 70.000.01$0.01100.0%13.0K0.005.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 70.150.20$0.1827.8%19.0K0.132.4K
$595.00Aug 72.262.50$2.3810.1%7.0K0.81482
$592.50Aug 70.730.87$0.8017.5%6.4K0.44279
$597.50Aug 107.458.00$7.737.1%6.4K0.6332
$585.00Aug 70.020.03$0.0333.3%5.9K0.021.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 176 strikes (avg 783.9%, max 2157.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Aug 7Sep 18846.4%37.5%2157.0%461190
$495.00Aug 7Sep 18726.7%36.3%1899.7%83869
$485.00Aug 7Sep 18652.9%37.2%1656.6%10254
$490.00Aug 7Sep 18621.8%36.8%1589.7%406163
$502.50Aug 7Aug 14735.4%46.3%1488.1%49932
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Aug 7Sep 18846.4%37.5%2157.0%384.2K
$495.00Aug 7Sep 18726.7%36.3%1899.7%118891
$475.00Aug 7Sep 18715.9%38.0%1784.2%30877
$485.00Aug 7Sep 18652.9%37.2%1656.6%33671
$490.00Aug 7Sep 18621.8%36.8%1589.7%1995.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 529 found (best R:R 67.18, avg 7.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$682.50$690.00Aug 19$0.11$7.39$0.1167.18$682.61
$675.00$680.00Aug 21$0.11$4.89$0.1144.45$675.11
$680.00$685.00Aug 21$0.13$4.87$0.1337.46$680.13
$695.00$700.00Aug 28$0.13$4.87$0.1337.46$695.13
$667.50$672.50Aug 19$0.15$4.85$0.1532.33$667.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$520.00$515.00Aug 21$0.11$4.89$0.1144.45$519.89
$505.00$500.00Aug 28$0.13$4.87$0.1337.46$504.87
$495.00$490.00Aug 28$0.14$4.86$0.1434.71$494.86
$510.00$505.00Aug 28$0.14$4.86$0.1434.71$509.86
$490.00$485.00Sep 4$0.14$4.86$0.1434.71$489.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 773 found (best R:R 49.00, avg 3.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$487.50$497.50Aug 10$9.75$9.75$0.2539.00$497.25
$500.00$510.00Aug 28$9.68$9.68$0.3230.25$509.68
$505.00$510.00Aug 17$4.83$4.83$0.1728.41$509.83
$475.00$480.00Aug 21$4.83$4.83$0.1728.41$479.83
$515.00$520.00Aug 21$4.82$4.82$0.1826.78$519.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$670.00Aug 14$9.80$9.80$0.2049.00$670.20
$695.00$690.00Aug 28$4.90$4.90$0.1049.00$690.10
$635.00$630.00Sep 4$4.90$4.90$0.1049.00$630.10
$695.00$690.00Aug 21$4.89$4.89$0.1144.45$690.11
$685.00$680.00Aug 21$4.88$4.88$0.1240.67$680.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 108 found (avg debit $1.03, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$525.00Aug 7Aug 10$0.06433.1%54.5%
$642.50Aug 7Aug 10$0.06277.9%37.7%
$647.50Aug 7Aug 10$0.06302.3%40.6%
$680.00Aug 7Aug 10$0.06453.1%59.7%
$637.50Aug 7Aug 10$0.07253.2%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$617.50Aug 7Aug 10$0.05149.7%28.2%
$525.00Aug 7Aug 10$0.06433.1%54.5%
$527.50Aug 7Aug 10$0.06394.8%53.1%
$650.00Aug 10Aug 14$0.0740.3%38.5%
$555.00Aug 7Aug 10$0.08233.4%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 496 found (cheapest 0.33% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$592.50Aug 7$1.18$0.80$1.98$590.52$594.480.33%
$595.00Aug 7$0.28$2.38$2.66$592.34$597.660.45%
$590.00Aug 7$3.10$0.18$3.28$586.72$593.280.55%
$597.50Aug 7$0.07$4.65$4.72$592.78$602.220.80%
$587.50Aug 7$5.53$0.06$5.59$581.91$593.090.94%
$600.00Aug 7$0.03$7.00$7.03$592.97$607.031.19%
$585.00Aug 7$7.98$0.03$8.01$576.99$593.011.35%
$602.50Aug 7$0.01$9.85$9.86$592.64$612.361.66%
$592.50Aug 10$5.48$4.93$10.41$582.09$602.911.76%
$582.50Aug 7$10.45$0.02$10.47$572.03$592.971.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.04% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$597.50$590.00Aug 7$0.07$0.18$0.25$589.75$597.75
$595.00$590.00Aug 7$0.28$0.18$0.46$589.54$595.46
$597.50$592.50Aug 7$0.07$0.80$0.87$591.63$598.37
$595.00$592.50Aug 7$0.28$0.80$1.08$591.42$596.08
$605.00$582.50Aug 10$1.43$1.53$2.96$579.54$607.96
$602.50$582.50Aug 10$1.86$1.53$3.39$579.11$605.89
$605.00$585.00Aug 10$1.43$2.11$3.54$581.46$608.54
$602.50$585.00Aug 10$1.86$2.11$3.97$581.03$606.47
$600.00$582.50Aug 10$2.56$1.53$4.09$578.41$604.09
$605.00$587.50Aug 10$1.43$2.95$4.38$583.12$609.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 54.56, avg credit $4.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/495500/510Aug 28$9.82$0.1854.56$485.18$509.82
500/505510/515Aug 28$4.90$0.1049.00$500.10$514.90
520/525545/550Aug 28$4.88$0.1240.67$520.12$549.88
490/495515/520Aug 28$4.87$0.1337.46$490.13$519.87
505/510515/520Aug 28$4.87$0.1337.46$505.13$519.87
525/530535/540Aug 28$4.87$0.1337.46$525.13$539.87
475/480500/505Sep 18$4.87$0.1337.46$475.13$504.87
500/505515/520Aug 28$4.86$0.1434.71$500.14$519.86
510/515520/525Aug 28$4.86$0.1434.71$510.14$524.86
505/510515/520Sep 4$4.85$0.1532.33$505.15$519.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 522 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$695.00$700.00$705.00Aug 19$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00
$670.00$675.00$680.00Aug 28$0.05$4.9599.00
$700.00$705.00$710.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Aug 17$0.10$9.9099.00
$505.00$510.00$515.00Aug 21$0.06$4.9482.33
$525.00$530.00$535.00Aug 21$0.06$4.9482.33
$535.00$540.00$545.00Aug 21$0.06$4.9482.33
$515.00$520.00$525.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 555 found (best net $-0.82, 524 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$710.001:2Aug 17-$0.12$9.88
$700.00$710.001:2Sep 11-$1.67$8.33
$690.00$700.001:2Sep 11-$2.05$7.95
$682.50$690.001:2Aug 19-$0.30$7.20
$675.00$682.501:2Aug 19-$0.46$7.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$485.001:2Aug 19-$0.82$34.18
$510.00$500.001:2Aug 17-$0.04$9.96
$500.00$490.001:2Aug 17-$0.18$9.82
$485.00$475.001:2Aug 19-$0.59$9.41
$490.00$485.001:2Aug 17-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 4.74%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$595.00Sep 18$28.100.510.4%4.74%5.11%1371.7K
$600.00Sep 18$25.850.491.2%4.36%5.57%9954.4K
$595.00Sep 11$24.700.510.4%4.17%4.53%2454
$605.00Sep 18$23.650.462.0%3.99%6.04%301.9K
$595.00Sep 4$22.450.510.4%3.79%4.15%68169
$600.00Sep 11$22.350.481.2%3.77%4.98%260481
$610.00Sep 18$21.700.432.9%3.66%6.56%4381.8K
$605.00Sep 11$20.800.452.0%3.51%5.56%1439
$600.00Sep 4$20.200.481.2%3.41%4.62%5221.5K
$615.00Sep 18$19.850.413.7%3.35%7.09%375916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320,107
Total Puts 139,654
Put/Call Ratio 0.44
Net Difference 180,453

Prior's Put/Call Breakdown

Total Calls 248,775
Total Puts 79,388
Put/Call Ratio 0.32
Net Difference 169,387

Prior 7-Day Put/Call Summary

Total Calls 2,863,509
Total Puts 1,464,910
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All