Tour v494
META
META PLATFORMS INC A
$592.10 +0.37%
$591.84 (-0.04%)🌙
as of 08/07 04:00 PM
8/7 16:00

Option Volume

Detail
Current (08/07 4:00pm) 528,533
Calls: 377,595 (71%)
Puts: 150,938 (29%)
Prior (08/06) 327,671
Calls: 248,286 (76%)
Puts: 79,385 (24%)
Current vs Prior +61.30%
Calls: +52.08% (Calls)
Puts: +90.13% (Puts)
Prior 7-Day Total 4,294,140
Calls: 2,822,569 (66%)
Puts: 1,471,571 (34%)
Prior 7-Day Average 613,448
Calls: 403,224 (66%)
Puts: 210,224 (34%)
Current vs Prior 7-Day Avg -13.84%
Calls: -6.36%
Puts: -28.20%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/07 4:00pm) $554.88M
Calls: $398.33M (72%)
Puts: $156.55M (28%)
Prior (08/06) $463.54M
Calls: $324.17M (70%)
Puts: $139.38M (30%)
Current vs Prior +19.70%
Calls: +22.88%
Puts: +12.32%
Prior 7-Day Total $5.39B
Calls: $3.15B (58%)
Puts: $2.24B (42%)
Prior 7-Day Average $769.38M
Calls: $450.05M (58%)
Puts: $319.33M (42%)
Current vs Prior 7-Day Avg -27.88%
Calls: -11.49%
Puts: -50.97%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/07 4:00pm) 0.40
Prior (08/06) 0.32
Current vs Prior +25.02%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -19.73%
Sentiment BULLISH

Open Interest

Detail
Current (08/07 4:00pm) 3,256,443
Calls: 2,266,486 (70%)
Puts: 989,957 (30%)
Prior (08/06) 3,171,667
Calls: 2,197,269 (69%)
Puts: 974,398 (31%)
Current vs Prior +2.67%
Prior 7-Day Total 21,496,882
Calls: 14,844,138 (69%)
Puts: 6,652,744 (31%)
Prior 7-Day Average 3,070,983
Calls: 2,120,591 (69%)
Puts: 950,392 (31%)
Current vs Prior 7-Day Avg +6.04%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.62% | 1.96%0.62% | 3.90%4.30% | 9.91%
Prior 1.99% | 2.86%1.99% | 4.62%5.10% | 10.58%
Current vs Prior -1.39% | +11.93%-68.97% | -15.71%-15.76% | -6.31%
Prior 7-Day Avg 3.44% | 4.38%3.50% | 5.85%7.27% | 11.58%
Current vs 7-Day Avg -42.82% | -26.98%-82.34% | -33.35%-40.84% | -14.43%
Prior 7-Day Eod 1.99% | 2.86%1.99% | 4.62%5.10% | 10.58%
Current vs 7-Day Eod -1.39% | +11.93%-68.97% | -15.71%-15.76% | -6.31%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 13.96% | 15.50%
Calls: 18.91% | 16.75%
Puts: 9.01% | 14.24%
Prior 9.40% | 9.17%
Calls: 9.09% | 10.29%
Puts: 9.71% | 8.05%
Current vs Prior +48.51% | +69.03%
Prior 7-Day Avg 9.21% | 10.43%
Calls: 8.16% | 9.43%
Puts: 10.25% | 11.43%
Current vs 7-Day Avg +51.64% | +48.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($398.33M). Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (377,595 calls vs 150,938 puts). Call-heavy open interest (2,266,486 calls vs 989,957 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 477 of results (avg 6.9%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 1825.1025.80$25.452.8%1.0K0.484.4K
$595.00Sep 1827.3028.10$27.702.9%1380.511.7K
$570.00Sep 1840.8542.05$41.452.9%300.651.3K
$590.00Aug 2117.0017.50$17.252.9%6830.542.8K
$565.00Sep 1843.9545.25$44.602.9%70.68902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Sep 1833.5534.30$33.922.2%2280.55885
$595.00Sep 1828.0028.65$28.332.3%1760.491.2K
$600.00Sep 1830.7031.45$31.082.4%3220.525.3K
$585.00Sep 1823.0523.65$23.352.6%460.431.2K
$635.00Sep 1853.4054.80$54.102.6%--0.69465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.65, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 140.280.31$0.3010.0%580.02222
$710.00Aug 210.320.39$0.3619.4%4330.023.0K
$660.00Aug 140.340.40$0.3716.2%2350.031.9K
$700.00Aug 210.420.47$0.4411.4%8090.0322.1K
$655.00Aug 140.440.50$0.4712.8%4060.04485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 140.370.45$0.4119.5%3620.03336
$515.00Aug 210.460.55$0.5117.6%2530.03804
$520.00Aug 210.600.69$0.6513.8%5080.042.7K
$550.00Aug 140.720.85$0.7816.7%4460.062.0K
$525.00Aug 210.740.83$0.7811.5%1490.041.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 7114.20121.60$117.906.3%671.0019
$477.50Aug 7111.75119.00$115.386.3%1451.0043
$480.00Aug 7108.80116.50$112.656.8%4591.0055
$482.50Aug 7107.00114.00$110.506.3%4341.0018
$485.00Aug 7104.20111.55$107.886.8%1001.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2194.35100.00$97.185.8%--1.00342
$695.00Aug 2199.10104.30$101.705.1%--1.0021
$700.00Aug 21104.10109.50$106.805.1%--1.00154
$705.00Aug 21109.10114.65$111.885.0%41.0024
$710.00Aug 21114.10119.70$116.904.8%101.009

Most actively traded options today. High liquidity = easy entry/exit. 1,141 active (total vol 417.9K, top 41.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 70.000.01$0.01100.0%41.0K0.017.8K
$595.00Aug 70.000.01$0.01100.0%34.6K0.012.2K
$597.50Aug 70.000.01$0.01100.0%19.4K0.01740
$592.50Aug 70.300.53$0.4254.8%14.7K0.36920
$610.00Aug 70.000.01$0.01100.0%13.0K0.005.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 70.120.26$0.1973.7%20.7K0.172.4K
$595.00Aug 72.483.85$3.1743.2%7.2K0.99482
$592.50Aug 70.881.19$1.0330.1%7.0K0.64279
$597.50Aug 108.008.95$8.4811.2%6.8K0.6632
$585.00Aug 70.000.01$0.01100.0%6.2K0.011.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 174 strikes (avg 1024.1%, max 2948.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Aug 7Sep 181136.9%37.3%2948.3%461190
$495.00Aug 7Sep 18986.6%36.3%2619.9%83869
$485.00Aug 7Sep 18811.0%36.9%2096.0%10254
$490.00Aug 7Sep 18772.0%36.6%2010.9%406163
$502.50Aug 7Aug 14957.2%46.0%1981.8%49932
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Aug 7Sep 181136.9%37.3%2948.3%584.2K
$495.00Aug 7Sep 18986.6%36.3%2619.9%121891
$475.00Aug 7Sep 18889.9%37.8%2256.5%35877
$492.50Aug 7Aug 141060.1%48.0%2109.1%8293
$487.50Aug 7Aug 141111.9%50.4%2106.8%139228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 515 found (best R:R 56.69, avg 7.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$682.50$690.00Aug 19$0.13$7.37$0.1356.69$682.63
$685.00$690.00Aug 21$0.11$4.89$0.1144.45$685.11
$675.00$682.50Aug 19$0.17$7.33$0.1743.12$675.17
$675.00$680.00Aug 21$0.15$4.85$0.1532.33$675.15
$690.00$695.00Aug 28$0.15$4.85$0.1532.33$690.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$495.00Aug 28$0.10$4.90$0.1049.00$499.90
$505.00$500.00Aug 28$0.11$4.89$0.1144.45$504.89
$535.00$530.00Aug 19$0.12$4.88$0.1240.67$534.88
$495.00$490.00Aug 28$0.12$4.88$0.1240.67$494.88
$490.00$485.00Sep 11$0.12$4.88$0.1240.67$489.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 763 found (best R:R 61.50, avg 3.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$537.50$545.00Aug 17$7.38$7.38$0.1261.50$544.88
$535.00$540.00Sep 11$4.88$4.88$0.1240.67$539.88
$510.00$515.00Aug 12$4.87$4.87$0.1337.46$514.87
$520.00$525.00Aug 21$4.86$4.86$0.1434.71$524.86
$510.00$515.00Sep 4$4.85$4.85$0.1532.33$514.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$637.50$627.50Aug 10$9.83$9.83$0.1757.82$627.67
$655.00$647.50Aug 7$7.35$7.35$0.1549.00$647.65
$655.00$650.00Aug 14$4.87$4.87$0.1337.46$650.13
$675.00$670.00Aug 21$4.86$4.86$0.1434.71$670.14
$650.00$637.50Aug 10$12.12$12.12$0.3831.89$637.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 111 found (avg debit $1.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Aug 7Aug 10$0.06369.8%39.9%
$647.50Aug 7Aug 10$0.06385.0%41.5%
$652.50Aug 7Aug 10$0.06415.0%44.6%
$637.50Aug 7Aug 10$0.07323.6%36.1%
$640.00Aug 7Aug 10$0.07339.1%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Aug 7Aug 10$0.07322.1%35.5%
$552.50Aug 7Aug 10$0.08303.8%34.2%
$557.50Aug 7Aug 10$0.09267.2%31.0%
$645.00Aug 7Aug 14$0.10369.8%38.4%
$680.00Aug 7Aug 14$0.10573.5%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 503 found (cheapest 0.24% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$592.50Aug 7$0.42$1.03$1.45$591.05$593.950.24%
$590.00Aug 7$2.63$0.19$2.82$587.18$592.820.48%
$595.00Aug 7$0.01$3.17$3.18$591.82$598.180.54%
$587.50Aug 7$4.45$0.16$4.61$582.89$592.110.78%
$597.50Aug 7$0.01$5.33$5.34$592.16$602.840.90%
$600.00Aug 7$0.01$7.65$7.66$592.34$607.661.29%
$585.00Aug 7$7.88$0.01$7.89$577.11$592.891.33%
$582.50Aug 7$9.82$0.01$9.83$572.67$592.331.66%
$602.50Aug 7$0.01$10.30$10.31$592.19$612.811.74%
$590.00Aug 10$6.08$4.30$10.38$579.62$600.381.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.10% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$592.50$590.00Aug 7$0.42$0.19$0.61$589.39$593.11
$592.50$587.50Aug 7$0.42$0.16$0.58$586.92$593.08
$602.50$580.00Aug 10$1.80$1.43$3.23$576.77$605.73
$602.50$582.50Aug 10$1.80$1.90$3.70$578.80$606.20
$600.00$580.00Aug 10$2.35$1.43$3.78$576.22$603.78
$600.00$582.50Aug 10$2.35$1.90$4.25$578.25$604.25
$602.50$585.00Aug 10$1.80$2.59$4.39$580.61$606.89
$597.50$580.00Aug 10$3.06$1.43$4.49$575.51$601.99
$600.00$585.00Aug 10$2.35$2.59$4.94$580.06$604.94
$597.50$582.50Aug 10$3.06$1.90$4.96$577.54$602.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 82.33, avg credit $4.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
480/485500/510Sep 11$9.88$0.1282.33$475.12$509.88
475/480500/510Sep 4$9.81$0.1951.63$470.19$509.81
485/490500/510Sep 4$9.81$0.1951.63$480.19$509.81
530/535540/545Aug 28$4.90$0.1049.00$530.10$544.90
490/495500/510Sep 4$9.80$0.2049.00$485.20$509.80
500/505515/525Sep 11$9.80$0.2049.00$495.20$524.80
500/505510/515Aug 28$4.89$0.1144.45$500.11$514.89
515/520535/540Aug 28$4.89$0.1144.45$515.11$539.89
505/510520/525Sep 18$4.89$0.1144.45$505.11$524.89
495/500510/515Aug 28$4.88$0.1240.67$495.12$514.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 535 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Sep 11$0.05$4.9599.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$685.00$690.00$695.00Aug 17$0.06$4.9482.33
$600.00$605.00$610.00Aug 21$0.06$4.9482.33
$570.00$575.00$580.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Aug 17$0.10$9.9099.00
$480.00$485.00$490.00Aug 28$0.05$4.9599.00
$505.00$510.00$515.00Aug 28$0.05$4.9599.00
$510.00$515.00$520.00Aug 21$0.06$4.9482.33
$520.00$525.00$530.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 556 found (best net $-0.48, 516 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$710.001:2Aug 17-$0.12$9.88
$690.00$700.001:2Sep 11-$1.20$8.80
$700.00$710.001:2Sep 11-$2.16$7.84
$682.50$690.001:2Aug 19-$0.25$7.25
$675.00$682.501:2Aug 19-$0.34$7.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$485.001:2Aug 19-$0.48$34.52
$510.00$500.001:2Aug 17-$0.04$9.96
$500.00$490.001:2Aug 17-$0.18$9.82
$490.00$485.001:2Aug 17-$0.02$4.98
$510.00$505.001:2Aug 12-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 223 found (best yield 4.61%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$595.00Sep 18$27.300.510.5%4.61%5.10%1381.7K
$600.00Sep 18$25.100.481.3%4.24%5.57%1.0K4.4K
$595.00Sep 11$24.500.510.5%4.14%4.63%2454
$605.00Sep 18$23.050.462.2%3.89%6.07%351.9K
$595.00Sep 4$21.750.500.5%3.67%4.16%78169
$600.00Sep 11$21.700.481.3%3.66%5.00%261481
$610.00Sep 18$21.050.433.0%3.56%6.58%4521.8K
$605.00Sep 11$19.950.452.2%3.37%5.55%1439
$600.00Sep 4$19.600.471.3%3.31%4.64%5241.5K
$615.00Sep 18$19.200.403.9%3.24%7.11%394916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377,595
Total Puts 150,938
Put/Call Ratio 0.40
Net Difference 226,657

Prior's Put/Call Breakdown

Total Calls 248,286
Total Puts 79,385
Put/Call Ratio 0.32
Net Difference 168,901

Prior 7-Day Put/Call Summary

Total Calls 2,822,569
Total Puts 1,471,571
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All