Tour v492
META
META PLATFORMS INC A
$589.90 +0.19%
$590.40 (+0.08%)🌙
as of 08/06 04:00 PM
(8/6 15:13) ◀
|
Thursday, August 6, 2026 (4:00pm)
January 2026
|
▶ (8/6 18:56)
◀ 8/6 16:00 ▶

Option Volume

Detail
ℹ
Current (08/06 4:00pm) 327,671
Calls: 248,286 (76%)
Puts: 79,385 (24%)
Prior (08/05) 600,536
Calls: 412,102 (69%)
Puts: 188,434 (31%)
Current vs Prior -45.44%
Calls: -39.75% (Calls)
Puts: -57.87% (Puts)
Prior 7-Day Total 4,212,624
Calls: 2,748,469 (65%)
Puts: 1,464,155 (35%)
Prior 7-Day Average 601,803
Calls: 392,638 (65%)
Puts: 209,165 (35%)
Current vs Prior 7-Day Avg -45.55%
Calls: -36.76%
Puts: -62.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 4:00pm) $463.54M
Calls: $324.17M (70%)
Puts: $139.38M (30%)
Prior (08/05) $526.73M
Calls: $410.15M (78%)
Puts: $116.58M (22%)
Current vs Prior -12.00%
Calls: -20.96%
Puts: +19.55%
Prior 7-Day Total $5.31B
Calls: $3.09B (58%)
Puts: $2.22B (42%)
Prior 7-Day Average $759.23M
Calls: $442.02M (58%)
Puts: $317.20M (42%)
Current vs Prior 7-Day Avg -38.95%
Calls: -26.66%
Puts: -56.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:00pm) 0.32
Prior (08/05) 0.46
Current vs Prior -30.08%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -37.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 4:00pm) 3,171,667
Calls: 2,197,269 (69%)
Puts: 974,398 (31%)
Prior (08/05) 3,173,434
Calls: 2,194,092 (69%)
Puts: 979,342 (31%)
Current vs Prior -0.06%
Prior 7-Day Total 21,026,505
Calls: 14,491,008 (69%)
Puts: 6,535,497 (31%)
Prior 7-Day Average 3,003,786
Calls: 2,070,144 (69%)
Puts: 933,642 (31%)
Current vs Prior 7-Day Avg +5.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.99% | 2.86%1.99% | 4.62%5.10% | 10.58%
Prior 2.98% | 3.63%2.98% | 5.20%5.76% | 10.94%
Current vs Prior -33.21% | -21.41%-33.21% | -11.11%-11.46% | -3.34%
Prior 7-Day Avg 4.37% | 5.24%4.43% | 6.56%8.17% | 12.08%
Current vs 7-Day Avg -54.39% | -45.46%-55.06% | -29.50%-37.58% | -12.43%
Prior 7-Day Eod 2.98% | 3.63%2.98% | 5.20%5.76% | 10.94%
Current vs 7-Day Eod -33.21% | -21.41%-33.21% | -11.11%-11.46% | -3.34%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.40% | 9.17%
Calls: 9.09% | 10.29%
Puts: 9.71% | 8.05%
Prior 13.11% | 11.28%
Calls: 12.88% | 9.09%
Puts: 13.33% | 13.46%
Current vs Prior -28.30% | -18.71%
Prior 7-Day Avg 8.33% | 9.81%
Calls: 7.34% | 8.83%
Puts: 9.31% | 10.80%
Current vs 7-Day Avg +12.85% | -6.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($324.17M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (248,286 calls vs 79,385 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 7.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 1818.6519.10$18.882.4%830.382.1K
$595.00Sep 1828.5029.30$28.902.8%2170.501.6K
$605.00Sep 1824.1024.80$24.452.9%330.451.9K
$560.00Sep 1847.2548.65$47.952.9%280.68936
$600.00Aug 2113.5013.90$13.702.9%8.9K0.4311.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Sep 1830.8531.75$31.302.9%1750.501.2K
$630.00Sep 1852.6054.25$53.433.1%90.672.5K
$625.00Sep 1849.4051.05$50.223.3%10.65516
$635.00Sep 1856.0558.05$57.053.5%20.69465
$695.00Sep 18106.20110.15$108.183.7%--0.87108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.58, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 70.150.18$0.1618.8%3.9K0.033.5K
$615.00Aug 70.280.30$0.296.9%20.3K0.051.2K
$612.50Aug 70.370.43$0.4015.0%1.5K0.06559
$610.00Aug 70.510.57$0.5411.1%10.2K0.084.9K
$660.00Aug 140.630.69$0.669.1%1.4K0.04877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 70.070.08$0.0812.5%1.0K0.011.9K
$567.50Aug 70.270.31$0.2913.8%6660.05246
$520.00Aug 140.300.35$0.3215.6%260.02484
$490.00Aug 210.340.39$0.3713.5%1210.023.6K
$570.00Aug 70.390.44$0.4211.9%2.1K0.071.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 466 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$472.50Aug 7113.60120.15$116.885.6%891.00--
$475.00Aug 7111.10117.65$114.385.7%521.0010
$477.50Aug 7108.60115.20$111.905.9%2081.003
$480.00Aug 7106.10112.65$109.386.0%2041.0010
$482.50Aug 7103.60110.20$106.906.2%311.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 733.5037.45$35.4811.1%131.001.2K
$630.00Aug 738.5041.90$40.208.5%101.00112
$632.50Aug 741.5544.25$42.906.3%71.0027
$635.00Aug 743.4049.05$46.2212.2%111.00136
$637.50Aug 745.9551.55$48.7511.5%891.0068

Most actively traded options today. High liquidity = easy entry/exit. 1,043 active (total vol 219.7K, top 20.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 70.280.30$0.296.9%20.3K0.051.2K
$600.00Aug 71.781.85$1.823.8%19.7K0.237.4K
$610.00Aug 70.510.57$0.5411.1%10.2K0.084.9K
$600.00Aug 2113.5013.90$13.702.9%8.9K0.4311.0K
$590.00Aug 75.105.40$5.255.7%7.9K0.513.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 71.601.76$1.689.5%4.4K0.221.8K
$590.00Aug 74.905.40$5.159.7%4.4K0.491.1K
$587.50Aug 73.854.25$4.059.9%3.2K0.42264
$585.00Aug 72.903.25$3.0811.4%2.9K0.35562
$570.00Aug 70.390.44$0.4211.9%2.1K0.071.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 172 strikes (avg 77.4%, max 219.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Aug 7Sep 18120.5%39.1%208.4%204145
$515.00Aug 7Sep 18113.2%36.9%206.8%40318
$485.00Aug 7Sep 18114.8%38.4%199.4%6747
$475.00Aug 7Aug 28126.2%43.3%191.4%5311
$490.00Aug 7Sep 18109.2%38.1%186.5%94157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Aug 7Sep 18126.2%39.5%219.3%55866
$480.00Aug 7Sep 18120.5%39.1%208.4%1474.2K
$515.00Aug 7Sep 18113.2%36.9%206.8%2801.3K
$485.00Aug 7Sep 18114.8%38.4%199.4%99664
$490.00Aug 7Sep 18109.2%38.1%186.5%2515.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 557 found (best R:R 89.91, avg 7.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$700.00Aug 17$0.19$14.81$0.1977.95$685.19
$660.00$685.00Aug 17$0.60$24.40$0.6040.67$660.60
$675.00$680.00Aug 21$0.12$4.88$0.1240.67$675.12
$685.00$690.00Sep 11$0.12$4.88$0.1240.67$685.12
$645.00$650.00Aug 17$0.13$4.87$0.1337.46$645.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$525.00$515.00Aug 17$0.11$9.89$0.1189.91$524.89
$520.00$505.00Aug 19$0.23$14.77$0.2364.22$519.77
$510.00$500.00Aug 17$0.20$9.80$0.2049.00$509.80
$480.00$475.00Aug 28$0.10$4.90$0.1049.00$479.90
$510.00$505.00Aug 12$0.11$4.89$0.1144.45$509.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 782 found (best R:R 49.00, avg 2.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$485.00$490.00Aug 21$4.87$4.87$0.1337.46$489.87
$495.00$500.00Aug 17$4.85$4.85$0.1532.33$499.85
$490.00$495.00Aug 19$4.85$4.85$0.1532.33$494.85
$500.00$510.00Sep 4$9.70$9.70$0.3032.33$509.70
$480.00$485.00Sep 18$4.85$4.85$0.1532.33$484.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$670.00Aug 14$9.80$9.80$0.2049.00$670.20
$655.00$650.00Aug 7$4.87$4.87$0.1337.46$650.13
$705.00$700.00Sep 18$4.87$4.87$0.1337.46$700.13
$665.00$660.00Aug 17$4.85$4.85$0.1532.33$660.15
$665.00$660.00Aug 21$4.85$4.85$0.1532.33$660.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 128 found (avg debit $1.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.50Aug 7Aug 10$0.0678.5%43.8%
$660.00Aug 7Aug 10$0.0667.7%43.7%
$670.00Aug 7Aug 10$0.0676.0%49.2%
$675.00Aug 7Aug 10$0.0680.1%51.7%
$682.50Aug 7Aug 10$0.0686.1%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$502.50Aug 7Aug 10$0.05104.8%61.1%
$500.00Aug 7Aug 10$0.0698.1%62.8%
$530.00Aug 7Aug 10$0.0681.0%45.1%
$532.50Aug 7Aug 10$0.0678.8%43.1%
$535.00Aug 7Aug 10$0.0675.6%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 451 found (cheapest 1.76% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$590.00Aug 7$5.25$5.15$10.40$579.60$600.401.76%
$592.50Aug 7$4.10$6.50$10.60$581.90$603.101.80%
$587.50Aug 7$6.60$4.05$10.65$576.85$598.151.81%
$585.00Aug 7$8.15$3.08$11.23$573.77$596.231.90%
$595.00Aug 7$3.18$8.23$11.41$583.59$606.411.93%
$582.50Aug 7$9.90$2.32$12.22$570.28$594.722.07%
$597.50Aug 7$2.42$10.10$12.52$584.98$610.022.12%
$580.00Aug 7$11.53$1.68$13.21$566.79$593.212.24%
$600.00Aug 7$1.82$11.88$13.70$586.30$613.702.32%
$577.50Aug 7$13.70$1.21$14.91$562.59$592.412.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.51% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$602.50$580.00Aug 7$1.35$1.68$3.03$576.97$605.53
$600.00$580.00Aug 7$1.82$1.68$3.50$576.50$603.50
$602.50$582.50Aug 7$1.35$2.32$3.67$578.83$606.17
$597.50$580.00Aug 7$2.42$1.68$4.10$575.90$601.60
$600.00$582.50Aug 7$1.82$2.32$4.14$578.36$604.14
$602.50$585.00Aug 7$1.35$3.08$4.43$580.57$606.93
$597.50$582.50Aug 7$2.42$2.32$4.74$577.76$602.24
$595.00$580.00Aug 7$3.18$1.68$4.86$575.14$599.86
$600.00$585.00Aug 7$1.82$3.08$4.90$580.10$604.90
$602.50$587.50Aug 7$1.35$4.05$5.40$582.10$607.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 54.56, avg credit $4.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/495500/510Sep 4$9.82$0.1854.56$485.18$509.82
500/505530/535Aug 28$4.89$0.1144.45$500.11$534.89
500/505535/540Aug 28$4.89$0.1144.45$500.11$539.89
520/525540/545Sep 11$4.89$0.1144.45$520.11$544.89
475/480490/495Sep 18$4.89$0.1144.45$475.11$494.89
500/505515/520Aug 28$4.87$0.1337.46$500.13$519.87
510/515540/545Aug 28$4.87$0.1337.46$510.13$544.87
495/500525/530Sep 4$4.87$0.1337.46$495.13$529.87
515/520540/545Sep 4$4.87$0.1337.46$515.13$544.87
480/485490/495Sep 18$4.85$0.1532.33$480.15$494.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 469 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$505.00$510.00Aug 17$0.06$4.9482.33
$550.00$555.00$560.00Aug 28$0.06$4.9482.33
$670.00$675.00$680.00Aug 28$0.06$4.9482.33
$675.00$680.00$685.00Aug 28$0.06$4.9482.33
$575.00$580.00$585.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$475.00$480.00$485.00Aug 21$0.05$4.9599.00
$510.00$515.00$520.00Aug 21$0.05$4.9599.00
$515.00$520.00$525.00Aug 21$0.06$4.9482.33
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$495.00$500.00$505.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 476 found (best net $-0.23, 467 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$700.001:2Aug 17-$0.04$14.96
$522.50$550.001:2Aug 17-$15.34$12.16
$667.50$675.001:2Aug 19-$0.65$6.85
$685.00$690.001:2Aug 14-$0.25$4.75
$700.00$705.001:2Aug 21-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$505.00$475.001:2Aug 19-$0.23$29.77
$700.00$650.001:2Sep 11-$21.33$28.67
$615.00$592.501:2Aug 19-$3.94$18.56
$520.00$505.001:2Aug 19-$0.14$14.86
$525.00$515.001:2Aug 17-$0.26$9.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 5.16%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Sep 18$30.450.520.0%5.16%5.18%3111.6K
$595.00Sep 18$28.500.500.9%4.83%5.70%2171.6K
$590.00Sep 11$27.650.520.0%4.69%4.70%14262
$600.00Sep 18$25.400.471.7%4.31%6.02%6834.4K
$595.00Sep 11$24.300.500.9%4.12%4.98%153
$605.00Sep 18$24.100.452.6%4.09%6.65%331.9K
$590.00Sep 4$24.000.520.0%4.07%4.09%181348
$610.00Sep 18$22.150.433.4%3.75%7.16%1111.8K
$595.00Sep 4$22.000.490.9%3.73%4.59%135133
$590.00Aug 28$21.800.520.0%3.70%3.71%179324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248,286
Total Puts 79,385
Put/Call Ratio 0.32
Net Difference 168,901

Prior's Put/Call Breakdown

Total Calls 412,102
Total Puts 188,434
Put/Call Ratio 0.46
Net Difference 223,668

Prior 7-Day Put/Call Summary

Total Calls 2,748,469
Total Puts 1,464,155
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All