Tour v484
META
META PLATFORMS INC A
$592.51 +6.43%
(8/3 15:11) ◀
|
Monday, August 3, 2026 (3:15pm)
January 2026
|
▶ (8/3 16:00)
◀ 8/3 15:15 ▶

Option Volume

Detail
ℹ
Current (08/03) 833,364
Calls: 530,649 (64%)
Puts: 302,715 (36%)
Prior (07/31) 639,415
Calls: 398,840 (62%)
Puts: 240,575 (38%)
Current vs Prior +30.33%
Calls: +33.05% (Calls)
Puts: +25.83% (Puts)
Prior 7-Day Total 4,233,071
Calls: 2,774,535 (66%)
Puts: 1,458,536 (34%)
Prior 7-Day Average 604,724
Calls: 396,362 (66%)
Puts: 208,362 (34%)
Current vs Prior 7-Day Avg +37.81%
Calls: +33.88%
Puts: +45.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $768.78M
Calls: $594.79M (77%)
Puts: $173.99M (23%)
Prior (07/31) $661.37M
Calls: $444.24M (67%)
Puts: $217.13M (33%)
Current vs Prior +16.24%
Calls: +33.89%
Puts: -19.87%
Prior 7-Day Total $5.24B
Calls: $2.85B (54%)
Puts: $2.39B (46%)
Prior 7-Day Average $747.90M
Calls: $406.72M (54%)
Puts: $341.18M (46%)
Current vs Prior 7-Day Avg +2.79%
Calls: +46.24%
Puts: -49.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.57
Prior (07/31) 0.60
Current vs Prior -5.43%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +12.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 3,043,744
Calls: 2,111,503 (69%)
Puts: 932,241 (31%)
Prior (07/31) 2,697,200
Calls: 1,900,220 (70%)
Puts: 796,980 (30%)
Current vs Prior +12.85%
Prior 7-Day Total 18,375,184
Calls: 12,774,049 (70%)
Puts: 5,601,135 (30%)
Prior 7-Day Average 2,625,026
Calls: 1,824,864 (70%)
Puts: 800,162 (30%)
Current vs Prior 7-Day Avg +15.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.78% | 3.10%4.17% | 5.99%6.73% | 11.27%
Prior 2.40% | 3.86%0.54% | 4.63%7.90% | 11.51%
Current vs Prior -67.42% | -19.81%+666.20% | +29.46%-14.76% | -2.08%
Prior 7-Day Avg 5.52% | 7.14%6.25% | 8.19%10.33% | 13.31%
Current vs 7-Day Avg -85.81% | -56.66%-33.26% | -26.87%-34.78% | -15.27%
Prior 7-Day Eod 0.75% | 3.15%0.54% | 4.63%7.90% | 11.51%
Current vs 7-Day Eod +4.34% | -1.59%+666.20% | +29.46%-14.76% | -2.08%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.09% | 7.65%
Calls: 11.84% | 8.05%
Puts: 8.33% | 7.25%
Prior 10.98% | 16.81%
Calls: 7.19% | 15.18%
Puts: 14.77% | 18.45%
Current vs Prior -8.11% | -54.49%
Prior 7-Day Avg 7.27% | 9.10%
Calls: 6.46% | 9.76%
Puts: 7.98% | 8.65%
Current vs 7-Day Avg +38.74% | -15.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($594.79M) vs puts ($173.99M). Bullish P/C ratio of 0.57. Call-heavy open interest (2,111,503 calls vs 932,241 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 598 of results (avg 6.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 469.8571.70$70.782.6%230.8559
$530.00Aug 2166.0067.80$66.902.7%2150.901.3K
$535.00Aug 2161.5063.30$62.402.9%830.881.3K
$480.00Aug 3111.70115.00$113.352.9%1781.008
$575.00Aug 2131.2532.20$31.733.0%7700.661.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 2133.2034.10$33.652.7%570.641.2K
$595.00Aug 2121.2521.85$21.552.8%2690.491.0K
$610.00Aug 2129.9530.80$30.382.8%1.8K0.602.2K
$612.50Aug 2131.5032.50$32.003.1%10.6284
$605.00Aug 2126.7527.60$27.183.1%400.571.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.60, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 50.240.27$0.2611.5%2.4K0.02133
$665.00Aug 70.400.46$0.4314.0%3200.03514
$660.00Aug 70.460.52$0.4912.2%1.1K0.043.0K
$705.00Aug 140.460.56$0.5119.6%1950.03101
$700.00Aug 140.530.57$0.557.3%1.4K0.031.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 70.080.09$0.0911.1%8270.013.1K
$520.00Aug 70.180.20$0.1910.5%6440.011.1K
$587.50Aug 30.190.23$0.2119.0%11.8K0.0924
$480.00Aug 140.190.23$0.2119.0%2050.01189
$550.00Aug 50.250.28$0.2711.1%1.4K0.03130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 540 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 3111.70115.00$113.352.9%1781.008
$487.50Aug 3103.65107.70$105.683.8%3501.00--
$490.00Aug 3101.65105.20$103.433.4%831.007
$495.00Aug 396.60100.40$98.503.9%4771.0026
$497.50Aug 393.9097.70$95.804.0%3251.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$602.50Aug 39.3511.05$10.2016.7%521.0071
$605.00Aug 311.3013.15$12.2315.1%461.001
$610.00Aug 317.0518.15$17.606.2%131.001
$615.00Aug 321.4523.40$22.428.7%101.001
$617.50Aug 324.3026.15$25.237.3%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,253 active (total vol 655.8K, top 59.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 30.060.08$0.0728.6%59.4K0.041.3K
$595.00Aug 30.530.64$0.5918.6%36.0K0.27245
$590.00Aug 32.983.15$3.075.5%23.3K0.752.1K
$592.50Aug 31.431.61$1.5211.8%22.4K0.52129
$597.50Aug 30.170.22$0.2025.0%18.4K0.11126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 30.560.64$0.6013.3%25.8K0.26225
$585.00Aug 30.040.08$0.0666.7%18.8K0.03130
$580.00Aug 30.000.01$0.01100.0%13.8K0.0097
$592.50Aug 31.501.60$1.556.5%13.6K0.4831
$587.50Aug 30.190.23$0.2119.0%11.8K0.0924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 179 strikes (avg 603.3%, max 1575.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Aug 3Aug 21697.7%48.8%1330.5%2750
$710.00Aug 3Sep 11548.0%40.5%1251.8%626
$697.50Aug 3Aug 14647.6%49.2%1215.5%670
$485.00Aug 3Aug 21614.9%47.2%1204.1%49355
$685.00Aug 3Sep 11523.3%40.3%1197.8%308374
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Aug 3Sep 11697.7%41.6%1575.9%11162
$485.00Aug 3Sep 11614.9%40.6%1413.6%9187
$480.00Aug 3Sep 11610.1%41.5%1369.4%9326
$490.00Aug 3Sep 11554.3%40.4%1273.4%211401
$495.00Aug 3Sep 11526.7%40.6%1198.2%28632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 567 found (best R:R 77.12, avg 6.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$705.00Aug 21$0.13$4.87$0.1337.46$700.13
$695.00$700.00Aug 21$0.17$4.83$0.1728.41$695.17
$705.00$710.00Aug 28$0.18$4.82$0.1826.78$705.18
$685.00$690.00Aug 21$0.19$4.81$0.1925.32$685.19
$635.00$637.50Aug 10$0.10$2.40$0.1024.00$635.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$475.00Aug 17$0.32$24.68$0.3277.12$499.68
$525.00$515.00Aug 17$0.27$9.73$0.2736.04$524.73
$495.00$490.00Aug 21$0.14$4.86$0.1434.71$494.86
$500.00$495.00Aug 21$0.14$4.86$0.1434.71$499.86
$480.00$475.00Aug 28$0.15$4.85$0.1532.33$479.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 824 found (best R:R 315.67, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$485.00$490.00Aug 21$4.88$4.88$0.1240.67$489.88
$520.00$525.00Aug 21$4.88$4.88$0.1240.67$524.88
$485.00$490.00Aug 14$4.86$4.86$0.1434.71$489.86
$515.00$517.50Aug 7$2.40$2.40$0.1024.00$517.40
$525.00$527.50Aug 12$2.40$2.40$0.1024.00$527.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$692.50$645.00Aug 5$47.35$47.35$0.15315.67$645.15
$690.00$685.00Aug 14$4.87$4.87$0.1337.46$685.13
$680.00$670.00Aug 14$9.70$9.70$0.3032.33$670.30
$685.00$680.00Aug 14$4.85$4.85$0.1532.33$680.15
$700.00$690.00Aug 28$9.70$9.70$0.3032.33$690.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 139 found (avg debit $1.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Aug 3Aug 5$0.05610.1%91.4%
$707.50Aug 3Aug 7$0.06584.6%66.5%
$672.50Aug 3Aug 5$0.07431.8%70.7%
$677.50Aug 3Aug 5$0.07395.1%72.8%
$690.00Aug 3Aug 5$0.07444.4%81.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Aug 3Aug 5$0.06391.5%71.1%
$527.50Aug 3Aug 5$0.06351.7%64.2%
$530.00Aug 3Aug 5$0.07338.5%62.9%
$522.50Aug 3Aug 5$0.08378.2%71.0%
$525.00Aug 3Aug 5$0.08365.0%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 535 found (cheapest 0.52% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$592.50Aug 3$1.52$1.55$3.07$589.43$595.570.52%
$590.00Aug 3$3.07$0.60$3.67$586.33$593.670.62%
$595.00Aug 3$0.59$3.12$3.71$591.29$598.710.63%
$597.50Aug 3$0.20$4.82$5.02$592.48$602.520.85%
$587.50Aug 3$5.25$0.21$5.46$582.04$592.960.92%
$600.00Aug 3$0.07$7.43$7.50$592.50$607.501.27%
$585.00Aug 3$7.50$0.06$7.56$577.44$592.561.28%
$602.50Aug 3$0.04$10.20$10.24$592.26$612.741.73%
$582.50Aug 3$10.33$0.03$10.36$572.14$592.861.75%
$605.00Aug 3$0.03$12.23$12.26$592.74$617.262.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$597.50$587.50Aug 3$0.20$0.21$0.41$587.09$597.91
$595.00$587.50Aug 3$0.59$0.21$0.80$586.70$595.80
$597.50$590.00Aug 3$0.20$0.60$0.80$589.20$598.30
$595.00$590.00Aug 3$0.59$0.60$1.19$588.81$596.19
$597.50$592.50Aug 3$0.20$1.55$1.75$590.75$599.25
$595.00$592.50Aug 3$0.59$1.55$2.14$590.36$597.14
$605.00$582.50Aug 5$3.93$4.25$8.18$574.32$613.18
$602.50$582.50Aug 5$4.72$4.25$8.97$573.53$611.47
$605.00$585.00Aug 5$3.93$5.03$8.96$576.04$613.96
$600.00$582.50Aug 5$5.45$4.25$9.70$572.80$609.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 49.00, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/505525/530Aug 28$4.90$0.1049.00$500.10$529.90
500/505545/550Sep 11$4.89$0.1144.45$500.11$549.89
555/560570/575Aug 17$4.87$0.1337.46$555.13$574.87
515/520545/550Sep 4$4.87$0.1337.46$515.13$549.87
505/515550/560Aug 17$9.73$0.2736.04$505.27$559.73
490/495510/515Aug 28$4.86$0.1434.71$490.14$514.86
495/500510/515Aug 28$4.86$0.1434.71$495.14$514.86
505/510515/520Sep 4$4.86$0.1434.71$505.14$519.86
490/495525/530Aug 28$4.85$0.1532.33$490.15$529.85
495/500525/530Aug 28$4.85$0.1532.33$495.15$529.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 510 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 21$0.06$4.9482.33
$695.00$700.00$705.00Sep 4$0.06$4.9482.33
$700.00$705.00$710.00Sep 4$0.06$4.9482.33
$675.00$680.00$685.00Sep 11$0.06$4.9482.33
$675.00$680.00$685.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$555.00$560.00$565.00Sep 4$0.05$4.9599.00
$575.00$580.00$585.00Sep 4$0.05$4.9599.00
$535.00$540.00$545.00Sep 11$0.05$4.9599.00
$515.00$520.00$525.00Aug 21$0.06$4.9482.33
$505.00$510.00$515.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 517 found (best net $-5.08, 493 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$710.001:2Sep 11-$2.51$7.49
$705.00$710.001:2Aug 5-$0.09$4.91
$660.00$665.001:2Aug 12-$0.78$4.22
$705.00$710.001:2Aug 21-$0.99$4.01
$650.00$655.001:2Aug 12-$1.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$692.50$645.001:2Aug 5-$5.08$42.42
$500.00$475.001:2Aug 17$0.00$25.00
$525.00$515.001:2Aug 17-$0.84$9.16
$497.50$490.001:2Aug 12-$1.12$6.38
$480.00$475.001:2Aug 3-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 235 found (best yield 4.97%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$595.00Sep 11$29.450.520.4%4.97%5.39%4023
$600.00Sep 11$27.150.501.3%4.58%5.85%328385
$595.00Sep 4$27.050.520.4%4.57%4.99%5164
$605.00Sep 11$25.050.472.1%4.23%6.34%2226
$600.00Sep 4$24.800.491.3%4.19%5.45%2211.4K
$595.00Aug 28$23.800.510.4%4.02%4.44%16790
$610.00Sep 11$22.950.453.0%3.87%6.83%60120
$605.00Sep 4$22.300.462.1%3.76%5.87%5549
$600.00Aug 28$21.250.481.3%3.59%4.85%738836
$615.00Sep 11$21.150.423.8%3.57%7.37%3010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530,649
Total Puts 302,715
Put/Call Ratio 0.57
Net Difference 227,934

Prior's Put/Call Breakdown

Total Calls 398,840
Total Puts 240,575
Put/Call Ratio 0.60
Net Difference 158,265

Prior 7-Day Put/Call Summary

Total Calls 2,774,535
Total Puts 1,458,536
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All