Tour v477
META
META PLATFORMS INC A
$552.99 +2.59%
(7/31 15:14) ◀
|
Friday, July 31, 2026 (3:21pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:21 ▶

Option Volume

Detail
ℹ
Current (07/31) 564,797
Calls: 350,038 (62%)
Puts: 214,759 (38%)
Prior (07/30) 1,027,166
Calls: 648,270 (63%)
Puts: 378,896 (37%)
Current vs Prior -45.01%
Calls: -46.00% (Calls)
Puts: -43.32% (Puts)
Prior 7-Day Total 3,841,883
Calls: 2,540,909 (66%)
Puts: 1,300,974 (34%)
Prior 7-Day Average 548,840
Calls: 362,987 (66%)
Puts: 185,853 (34%)
Current vs Prior 7-Day Avg +2.91%
Calls: -3.57%
Puts: +15.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $540.60M
Calls: $349.50M (65%)
Puts: $191.10M (35%)
Prior (07/30) $1.93B
Calls: $696.48M (36%)
Puts: $1.23B (64%)
Current vs Prior -71.98%
Calls: -49.82%
Puts: -84.50%
Prior 7-Day Total $5.07B
Calls: $2.53B (50%)
Puts: $2.54B (50%)
Prior 7-Day Average $724.88M
Calls: $361.84M (50%)
Puts: $363.04M (50%)
Current vs Prior 7-Day Avg -25.42%
Calls: -3.41%
Puts: -47.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.61
Prior (07/30) 0.58
Current vs Prior +4.97%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +23.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 3,267,257
Calls: 2,271,105 (70%)
Puts: 996,152 (30%)
Prior (07/30) 2,682,698
Calls: 1,855,615 (69%)
Puts: 827,083 (31%)
Current vs Prior +21.79%
Prior 7-Day Total 18,240,054
Calls: 12,705,103 (70%)
Puts: 5,534,951 (30%)
Prior 7-Day Average 2,605,722
Calls: 1,815,014 (70%)
Puts: 790,707 (30%)
Current vs Prior 7-Day Avg +25.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.80% | 2.46%0.80% | 4.64%7.87% | 11.57%
Prior 2.60% | 3.57%2.60% | 5.26%8.01% | 11.43%
Current vs Prior -69.29% | -30.96%-69.29% | -11.70%-1.67% | +1.22%
Prior 7-Day Avg 5.49% | 7.04%6.53% | 9.01%11.11% | 13.94%
Current vs 7-Day Avg -85.44% | -64.99%-87.76% | -48.49%-29.17% | -17.00%
Prior 7-Day Eod 0.88% | 2.53%2.60% | 5.26%8.01% | 11.43%
Current vs 7-Day Eod -8.67% | -2.56%-69.29% | -11.70%-1.67% | +1.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.43% | 7.67%
Calls: 9.58% | 7.12%
Puts: 7.27% | 8.22%
Prior 7.48% | 12.75%
Calls: 7.61% | 12.59%
Puts: 7.35% | 12.90%
Current vs Prior +12.70% | -39.84%
Prior 7-Day Avg 7.34% | 7.63%
Calls: 6.43% | 8.37%
Puts: 6.55% | 6.77%
Current vs 7-Day Avg +14.92% | +0.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($349.50M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 548 of results (avg 6.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2127.9028.35$28.131.6%9940.62485
$545.00Aug 2125.0025.55$25.282.2%1.3K0.58409
$545.00Aug 716.5016.90$16.702.4%4230.6293
$550.00Aug 2122.3522.90$22.632.4%1.6K0.541.7K
$575.00Aug 2112.0012.30$12.152.5%3760.361.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 2129.5030.05$29.781.8%530.612.7K
$575.00Jul 3122.0022.55$22.282.5%2941.00764
$565.00Aug 2126.2526.95$26.602.6%1070.57725
$650.00Aug 795.1097.65$96.382.6%11.005
$580.00Jul 3126.7527.50$27.132.8%6331.001.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.60, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Aug 30.050.06$0.0616.7%240.01128
$650.00Aug 70.210.23$0.229.1%4120.021.2K
$640.00Aug 70.250.30$0.2817.9%6590.022.4K
$580.00Aug 30.420.50$0.4617.4%2.4K0.061.9K
$622.50Aug 70.460.55$0.5117.6%720.0499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Jul 310.050.06$0.0616.7%15.8K0.031.8K
$522.50Aug 30.180.21$0.2015.0%1280.0390
$525.00Aug 30.240.28$0.2615.4%1.5K0.04159
$550.00Jul 310.410.47$0.4413.6%15.5K0.226.0K
$530.00Aug 30.420.47$0.4411.4%7480.07284

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 528 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Jul 31104.80109.65$107.234.5%111.0030
$460.00Aug 389.0097.10$93.058.7%--1.0012
$465.00Aug 384.0091.15$87.588.2%--1.0021
$470.00Aug 379.0086.35$82.688.9%--1.0030
$475.00Aug 374.0081.10$77.559.2%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$562.50Jul 319.1010.75$9.9316.6%951.00202
$565.00Jul 3111.7512.80$12.288.6%4301.001.1K
$567.50Jul 3114.1516.60$15.3815.9%181.00254
$570.00Jul 3116.7017.70$17.205.8%4911.001.1K
$572.50Jul 3119.2020.95$20.088.7%501.00232

Most actively traded options today. High liquidity = easy entry/exit. 1,174 active (total vol 441.7K, top 30.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 310.630.70$0.6710.4%30.8K0.283.7K
$550.00Jul 313.103.70$3.4017.6%26.9K0.784.1K
$552.50Jul 311.591.75$1.679.6%25.3K0.541.1K
$560.00Jul 310.080.10$0.0922.2%17.8K0.052.6K
$557.50Jul 310.220.27$0.2520.0%13.5K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 310.010.02$0.0250.0%16.4K0.015.4K
$545.00Jul 310.050.06$0.0616.7%15.8K0.031.8K
$550.00Jul 310.410.47$0.4413.6%15.5K0.226.0K
$547.50Jul 310.100.15$0.1338.5%11.4K0.08173
$535.00Jul 310.000.01$0.01100.0%8.0K0.002.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 166 strikes (avg 631.0%, max 1478.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 31Aug 21664.4%45.2%1370.6%1174
$450.00Jul 31Aug 21632.4%44.3%1328.5%133338
$455.00Jul 31Aug 21600.8%43.7%1275.6%11744
$660.00Jul 31Sep 11542.7%39.6%1269.6%5833.9K
$460.00Jul 31Aug 21569.3%43.2%1219.0%265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 31Sep 4664.4%42.1%1478.2%108314
$450.00Jul 31Sep 11632.4%40.2%1474.1%699959
$455.00Jul 31Sep 11600.8%39.7%1413.7%89287
$460.00Jul 31Sep 11569.3%39.2%1352.7%197652
$465.00Jul 31Sep 11538.1%38.9%1284.1%110296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 563 found (best R:R 67.18, avg 6.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$642.50$650.00Aug 12$0.11$7.39$0.1167.18$642.61
$635.00$640.00Aug 12$0.12$4.88$0.1240.67$635.12
$655.00$660.00Aug 28$0.19$4.81$0.1925.32$655.19
$605.00$607.50Aug 10$0.10$2.40$0.1024.00$605.10
$655.00$657.50Aug 21$0.10$2.40$0.1024.00$655.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$455.00Aug 14$0.10$4.90$0.1049.00$459.90
$480.00$465.00Aug 12$0.32$14.68$0.3245.88$479.68
$455.00$450.00Aug 21$0.11$4.89$0.1144.45$454.89
$460.00$455.00Aug 21$0.14$4.86$0.1434.71$459.86
$495.00$490.00Aug 10$0.16$4.84$0.1630.25$494.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 810 found (best R:R 124.00, avg 3.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$485.00$500.00Aug 5$14.88$14.88$0.12124.00$499.88
$465.00$470.00Aug 3$4.90$4.90$0.1049.00$469.90
$465.00$475.00Aug 7$9.70$9.70$0.3032.33$474.70
$455.00$460.00Aug 21$4.83$4.83$0.1728.41$459.83
$460.00$465.00Aug 21$4.82$4.82$0.1826.78$464.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$652.50$640.00Aug 3$12.38$12.38$0.12103.17$640.12
$662.50$640.00Aug 12$22.28$22.28$0.22101.27$640.22
$660.00$655.00Aug 28$4.88$4.88$0.1240.67$655.12
$615.00$605.00Aug 10$9.75$9.75$0.2539.00$605.25
$605.00$600.00Aug 7$4.85$4.85$0.1532.33$600.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 118 found (avg debit $1.00, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$622.50Jul 31Aug 3$0.06375.8%53.1%
$632.50Jul 31Aug 3$0.06421.8%59.3%
$635.00Jul 31Aug 3$0.06433.1%60.9%
$642.50Jul 31Aug 3$0.06466.6%65.9%
$660.00Jul 31Aug 3$0.06542.7%76.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$477.50Aug 5Aug 7$0.0654.2%48.3%
$455.00Jul 31Aug 7$0.08600.8%56.7%
$507.50Jul 31Aug 3$0.08280.7%41.6%
$510.00Jul 31Aug 3$0.08265.9%39.5%
$512.50Jul 31Aug 3$0.09251.0%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 518 found (cheapest 0.52% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$552.50Jul 31$1.67$1.22$2.89$549.61$555.390.52%
$555.00Jul 31$0.67$2.75$3.42$551.58$558.420.62%
$550.00Jul 31$3.40$0.44$3.84$546.16$553.840.69%
$557.50Jul 31$0.25$4.95$5.20$552.30$562.700.94%
$547.50Jul 31$5.50$0.13$5.63$541.87$553.131.02%
$560.00Jul 31$0.09$7.38$7.47$552.53$567.471.35%
$545.00Jul 31$7.98$0.06$8.04$536.96$553.041.45%
$562.50Jul 31$0.04$9.93$9.97$552.53$572.471.80%
$542.50Jul 31$10.55$0.03$10.58$531.92$553.081.91%
$565.00Jul 31$0.02$12.28$12.30$552.70$577.302.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$557.50$547.50Jul 31$0.25$0.13$0.38$547.12$557.88
$557.50$550.00Jul 31$0.25$0.44$0.69$549.31$558.19
$555.00$547.50Jul 31$0.67$0.13$0.80$546.70$555.80
$555.00$550.00Jul 31$0.67$0.44$1.11$548.89$556.11
$557.50$552.50Jul 31$0.25$1.22$1.47$551.03$558.97
$555.00$552.50Jul 31$0.67$1.22$1.89$550.61$556.89
$565.00$542.50Aug 3$2.11$2.13$4.24$538.26$569.24
$562.50$542.50Aug 3$2.70$2.13$4.83$537.67$567.33
$565.00$545.00Aug 3$2.11$2.95$5.06$539.94$570.06
$560.00$542.50Aug 3$3.35$2.13$5.48$537.02$565.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 44.45, avg credit $4.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
450/455465/470Aug 21$4.89$0.1144.45$450.11$469.89
450/455475/480Aug 21$4.89$0.1144.45$450.11$479.89
485/490495/500Sep 4$4.88$0.1240.67$485.12$499.88
470/475500/505Sep 4$4.83$0.1728.41$470.17$504.83
470/475485/490Aug 14$4.81$0.1925.32$470.19$489.81
490/495525/530Aug 28$4.80$0.2024.00$490.20$529.80
490/495535/540Sep 4$4.78$0.2221.73$490.22$539.78
465/470500/505Sep 4$4.77$0.2320.74$465.23$504.77
482/485528/530Aug 12$2.38$0.1219.83$482.62$529.88
480/485495/500Sep 4$4.75$0.2519.00$480.25$499.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 476 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$580.00$585.00Aug 21$0.05$4.9599.00
$520.00$525.00$530.00Sep 11$0.06$4.9482.33
$585.00$590.00$595.00Aug 28$0.08$4.9261.50
$625.00$630.00$635.00Aug 28$0.08$4.9261.50
$645.00$650.00$655.00Sep 4$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$475.00$480.00$485.00Aug 21$0.06$4.9482.33
$465.00$470.00$475.00Aug 28$0.06$4.9482.33
$465.00$470.00$475.00Sep 4$0.06$4.9482.33
$475.00$480.00$485.00Sep 4$0.06$4.9482.33
$460.00$465.00$470.00Aug 7$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 488 found (best net $-0.02, 474 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$642.50$650.001:2Aug 12-$0.66$6.84
$605.00$612.501:2Aug 12-$1.15$6.35
$622.50$630.001:2Aug 12-$2.34$5.16
$655.00$660.001:2Aug 12-$0.13$4.87
$630.00$635.001:2Aug 12-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$450.001:2Aug 3-$0.02$9.98
$460.00$450.001:2Aug 10-$0.04$9.96
$460.00$450.001:2Aug 5-$0.07$9.93
$465.00$460.001:2Aug 5$0.00$5.00
$450.00$445.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 4.99%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$555.00Sep 11$27.600.510.4%4.99%5.35%142
$555.00Sep 4$25.650.510.4%4.64%5.00%5450
$560.00Sep 11$24.150.491.3%4.37%5.63%1325
$560.00Sep 4$23.300.481.3%4.21%5.48%8333
$555.00Aug 28$23.100.510.4%4.18%4.54%79125
$565.00Sep 11$22.900.462.2%4.14%6.31%410
$565.00Sep 4$20.900.452.2%3.78%5.95%2330
$570.00Sep 11$20.600.433.1%3.73%6.80%143
$555.00Aug 21$19.900.510.4%3.60%3.96%231371
$560.00Aug 28$19.500.471.3%3.53%4.79%17360

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350,038
Total Puts 214,759
Put/Call Ratio 0.61
Net Difference 135,279

Prior's Put/Call Breakdown

Total Calls 648,270
Total Puts 378,896
Put/Call Ratio 0.58
Net Difference 269,374

Prior 7-Day Put/Call Summary

Total Calls 2,540,909
Total Puts 1,300,974
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All