Tour v472
META
META PLATFORMS INC A
$539.03 -7.95%
$538.77 (-0.05%)🌙
as of 07/30 04:00 PM
(7/30 15:16) ◀
|
Thursday, July 30, 2026 (4:00pm)
January 2026
|
▶
◀ 7/30 16:00

Option Volume

Detail
ℹ
Current (07/30 4:00pm) 1,027,563
Calls: 648,550 (63%)
Puts: 379,013 (37%)
Prior (07/29) 415,962
Calls: 273,412 (66%)
Puts: 142,550 (34%)
Current vs Prior +147.03%
Calls: +137.21% (Calls)
Puts: +165.88% (Puts)
Prior 7-Day Total 3,016,566
Calls: 2,071,208 (69%)
Puts: 945,358 (31%)
Prior 7-Day Average 430,938
Calls: 295,886 (69%)
Puts: 135,051 (31%)
Current vs Prior 7-Day Avg +138.45%
Calls: +119.19%
Puts: +180.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 4:00pm) $1.93B
Calls: $696.67M (36%)
Puts: $1.23B (64%)
Prior (07/29) $611.63M
Calls: $367.41M (60%)
Puts: $244.22M (40%)
Current vs Prior +215.56%
Calls: +89.62%
Puts: +405.02%
Prior 7-Day Total $3.42B
Calls: $2.15B (63%)
Puts: $1.27B (37%)
Prior 7-Day Average $488.98M
Calls: $307.00M (63%)
Puts: $181.98M (37%)
Current vs Prior 7-Day Avg +294.71%
Calls: +126.93%
Puts: +577.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:00pm) 0.58
Prior (07/29) 0.52
Current vs Prior +12.09%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +29.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 4:00pm) 2,957,729
Calls: 2,026,512 (69%)
Puts: 931,217 (31%)
Prior (07/29) 2,791,844
Calls: 1,911,729 (68%)
Puts: 880,115 (32%)
Current vs Prior +5.94%
Prior 7-Day Total 19,489,408
Calls: 13,405,653 (69%)
Puts: 6,083,755 (31%)
Prior 7-Day Average 2,784,201
Calls: 1,915,093 (69%)
Puts: 869,107 (31%)
Current vs Prior 7-Day Avg +6.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.60% | 3.57%2.60% | 5.26%8.01% | 11.43%
Prior 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Current vs Prior -70.36% | -60.92%-70.36% | -46.56%-30.57% | -19.41%
Prior 7-Day Avg 4.89% | 5.75%5.12% | 9.57%11.95% | 14.71%
Current vs 7-Day Avg -46.82% | -37.99%-49.16% | -45.03%-33.00% | -22.31%
Prior 7-Day Eod 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Current vs 7-Day Eod -70.36% | -60.92%-70.36% | -46.56%-30.57% | -19.41%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 12.75%
Calls: 7.61% | 12.59%
Puts: 7.35% | 12.90%
Prior 3.75% | 5.74%
Calls: 2.91% | 5.57%
Puts: 4.60% | 5.91%
Current vs Prior +99.47% | +122.13%
Prior 7-Day Avg 5.85% | 5.96%
Calls: 5.97% | 6.51%
Puts: 5.73% | 5.41%
Current vs 7-Day Avg +27.86% | +113.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.23B). Massive premium surge with dollar volume up 216% vs prior. Dollar volume significantly above 7-day average (295% higher). Unusually high activity with volume up 147% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 444 of results (avg 7.4%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2828.0529.00$28.533.3%4220.5922
$535.00Aug 2122.7023.65$23.174.1%8570.56447
$560.00Aug 2112.6513.20$12.934.3%6970.37586
$540.00Aug 1417.2518.05$17.654.5%4630.516
$520.00Aug 2131.2532.70$31.984.5%2260.67161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Jul 3189.2592.05$90.653.1%871.00468
$640.00Jul 3199.50102.75$101.133.2%1.1K1.00322
$600.00Jul 3160.0062.15$61.083.5%1.6K1.002.6K
$590.00Aug 2154.2556.50$55.384.1%2330.803.5K
$635.00Aug 393.9598.05$96.004.3%--1.00105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.57, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 310.100.12$0.1118.2%6.8K0.015.1K
$570.00Jul 310.400.45$0.4311.6%6.0K0.06236
$567.50Jul 310.490.56$0.5313.2%2.4K0.07289
$620.00Aug 70.530.63$0.5817.2%2760.04311
$565.00Jul 310.600.69$0.6513.8%3.7K0.08262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 310.090.10$0.1010.0%18.0K0.0112.0K
$505.00Jul 310.120.14$0.1315.4%2.5K0.021.5K
$500.00Aug 30.380.46$0.4219.0%1.7K0.04655
$515.00Jul 310.420.50$0.4617.4%5.6K0.061.2K
$517.50Jul 310.570.67$0.6216.1%1.9K0.08180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 555 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 5100.35109.00$104.688.3%21.00--
$440.00Aug 595.35103.90$99.638.6%101.00--
$445.00Aug 590.3599.00$94.689.1%101.00--
$460.00Aug 575.7083.95$79.8310.3%281.0010
$465.00Aug 571.1078.65$74.8810.1%861.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 3139.4542.20$40.836.7%1.0K1.001.8K
$582.50Jul 3142.1045.75$43.938.3%2221.00574
$585.00Jul 3144.4547.20$45.836.0%5921.001.1K
$587.50Jul 3146.7550.15$48.457.0%5271.001.8K
$590.00Jul 3149.3552.50$50.936.2%1.4K1.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 1,207 active (total vol 543.1K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 315.806.30$6.058.3%16.1K0.49656
$550.00Jul 312.502.67$2.596.6%13.8K0.26564
$555.00Jul 311.541.75$1.6512.7%10.1K0.1886
$635.00Jul 310.020.05$0.0475.0%9.9K0.002.1K
$535.00Jul 318.258.95$8.608.1%9.7K0.6127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 310.090.10$0.1010.0%18.0K0.0112.0K
$520.00Jul 310.800.92$0.8614.0%15.0K0.112.0K
$530.00Jul 312.582.87$2.7310.6%12.2K0.282.2K
$525.00Jul 311.471.68$1.5813.3%8.5K0.182.4K
$522.50Jul 311.091.28$1.1916.0%8.3K0.14643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 101.4%, max 241.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 31Sep 4132.5%40.0%230.9%5417
$645.00Jul 31Sep 11130.0%40.4%221.6%558983
$435.00Jul 31Aug 21141.3%44.2%219.7%2368
$640.00Jul 31Sep 11122.4%39.9%207.2%9482.9K
$440.00Jul 31Aug 21131.1%43.7%199.8%20135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 31Sep 4141.3%41.3%241.9%98437
$445.00Jul 31Sep 4132.5%40.0%230.9%150245
$440.00Jul 31Sep 4131.1%40.7%222.5%124609
$450.00Jul 31Sep 4125.5%39.6%217.3%5671.0K
$645.00Jul 31Sep 4130.0%41.6%212.3%4.7K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 590 found (best R:R 89.91, avg 6.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$595.00Aug 12$0.16$4.84$0.1630.25$590.16
$567.50$570.00Jul 31$0.10$2.40$0.1024.00$567.60
$607.50$610.00Aug 14$0.10$2.40$0.1024.00$607.60
$635.00$637.50Aug 21$0.10$2.40$0.1024.00$635.10
$637.50$640.00Aug 21$0.10$2.40$0.1024.00$637.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$450.00Aug 5$0.11$9.89$0.1189.91$459.89
$470.00$460.00Aug 10$0.20$9.80$0.2049.00$469.80
$445.00$440.00Aug 21$0.10$4.90$0.1049.00$444.90
$465.00$450.00Aug 12$0.33$14.67$0.3344.45$464.67
$440.00$435.00Aug 21$0.11$4.89$0.1144.45$439.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 863 found (best R:R 149.00, avg 3.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$485.00Aug 10$14.90$14.90$0.10149.00$484.90
$445.00$460.00Aug 5$14.85$14.85$0.1599.00$459.85
$435.00$460.00Aug 10$24.60$24.60$0.4061.50$459.60
$460.00$465.00Aug 21$4.90$4.90$0.1049.00$464.90
$435.00$440.00Jul 31$4.87$4.87$0.1337.46$439.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$615.00Aug 10$4.87$4.87$0.1337.46$615.13
$635.00$630.00Aug 14$4.85$4.85$0.1532.33$630.15
$605.00$600.00Sep 11$4.82$4.82$0.1826.78$600.18
$630.00$610.00Aug 12$19.22$19.22$0.7824.64$610.78
$640.00$637.50Aug 21$2.40$2.40$0.1024.00$637.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 128 found (avg debit $0.99, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Jul 31Aug 3$0.07108.1%57.8%
$617.50Jul 31Aug 3$0.08108.4%59.1%
$625.00Jul 31Aug 3$0.08107.2%60.6%
$627.50Jul 31Aug 3$0.08111.0%62.3%
$635.00Jul 31Aug 3$0.08114.4%65.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Jul 31Aug 3$0.0687.8%49.3%
$460.00Jul 31Aug 3$0.08107.2%63.6%
$570.00Jul 31Aug 3$0.0865.3%43.6%
$445.00Jul 31Aug 3$0.09132.5%77.1%
$440.00Jul 31Aug 3$0.10131.1%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 545 found (cheapest 2.38% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$537.50Jul 31$7.23$5.60$12.83$524.67$550.332.38%
$540.00Jul 31$6.05$6.80$12.85$527.15$552.852.38%
$535.00Jul 31$8.60$4.50$13.10$521.90$548.102.43%
$542.50Jul 31$4.93$8.25$13.18$529.32$555.682.45%
$532.50Jul 31$10.18$3.48$13.66$518.84$546.162.53%
$545.00Jul 31$4.00$9.85$13.85$531.15$558.852.57%
$530.00Jul 31$11.93$2.73$14.66$515.34$544.662.72%
$547.50Jul 31$3.23$11.50$14.73$532.77$562.232.73%
$527.50Jul 31$13.88$2.08$15.96$511.54$543.462.96%
$550.00Jul 31$2.59$13.35$15.94$534.06$565.942.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.87% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$527.50Jul 31$2.59$2.08$4.67$522.83$554.67
$547.50$527.50Jul 31$3.23$2.08$5.31$522.19$552.81
$550.00$530.00Jul 31$2.59$2.73$5.32$524.68$555.32
$547.50$530.00Jul 31$3.23$2.73$5.96$524.04$553.46
$545.00$527.50Jul 31$4.00$2.08$6.08$521.42$551.08
$550.00$532.50Jul 31$2.59$3.48$6.07$526.43$556.07
$547.50$532.50Jul 31$3.23$3.48$6.71$525.79$554.21
$545.00$530.00Jul 31$4.00$2.73$6.73$523.27$551.73
$542.50$527.50Jul 31$4.93$2.08$7.01$520.49$549.51
$550.00$535.00Jul 31$2.59$4.50$7.09$527.91$557.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 49.00, avg credit $4.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
450/455470/475Aug 21$4.90$0.1049.00$450.10$474.90
455/460465/470Aug 21$4.89$0.1144.45$455.11$469.89
470/475490/495Sep 4$4.89$0.1144.45$470.11$494.89
445/450470/475Aug 21$4.86$0.1434.71$445.14$474.86
450/455465/470Aug 21$4.86$0.1434.71$450.14$469.86
450/460488/498Aug 5$9.71$0.2933.48$450.29$497.21
475/478488/498Aug 5$9.71$0.2933.48$467.79$497.21
475/480495/500Aug 28$4.84$0.1630.25$475.16$499.84
435/440470/475Aug 21$4.83$0.1728.41$435.17$474.83
440/445470/475Aug 21$4.82$0.1826.78$440.18$474.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 511 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$555.00$560.00Aug 28$0.05$4.9599.00
$555.00$560.00$565.00Aug 28$0.05$4.9599.00
$570.00$575.00$580.00Aug 28$0.05$4.9599.00
$610.00$615.00$620.00Sep 4$0.05$4.9599.00
$585.00$590.00$595.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$455.00$460.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Sep 4$0.05$4.9599.00
$490.00$495.00$500.00Aug 21$0.06$4.9482.33
$460.00$465.00$470.00Aug 21$0.07$4.9370.43
$505.00$510.00$515.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $--, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$607.501:2Aug 12-$0.23$7.27
$622.50$630.001:2Aug 12-$0.25$7.25
$635.00$640.001:2Aug 12-$0.15$4.85
$615.00$620.001:2Aug 12-$0.94$4.06
$630.00$635.001:2Aug 12-$1.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$450.001:2Aug 5$0.00$10.00
$460.00$450.001:2Aug 3-$0.02$9.98
$470.00$460.001:2Aug 10-$0.12$9.88
$460.00$450.001:2Aug 10-$0.32$9.68
$445.00$440.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 276 found (best yield 4.92%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Sep 11$26.500.520.2%4.92%5.10%32--
$540.00Sep 4$25.650.520.2%4.76%4.94%306--
$545.00Sep 4$23.150.491.1%4.29%5.40%99--
$540.00Aug 28$22.750.520.2%4.22%4.40%12982
$545.00Sep 11$22.750.491.1%4.22%5.33%6--
$550.00Sep 4$21.150.462.0%3.92%5.96%1121
$550.00Sep 11$20.950.472.0%3.89%5.92%9--
$540.00Aug 21$20.350.520.2%3.78%3.96%693284
$545.00Aug 28$20.250.491.1%3.76%4.86%96105
$555.00Sep 11$20.050.443.0%3.72%6.68%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 648,550
Total Puts 379,013
Put/Call Ratio 0.58
Net Difference 269,537

Prior's Put/Call Breakdown

Total Calls 273,412
Total Puts 142,550
Put/Call Ratio 0.52
Net Difference 130,862

Prior 7-Day Put/Call Summary

Total Calls 2,071,208
Total Puts 945,358
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All