META - Options Database

Option Volume

Detail

ℹ

Current (07/27 4:00pm) 506,118

Calls: 353,535 (70%)

Puts: 152,583 (30%)

Prior (07/24) 534,411

Calls: 373,850 (70%)

Puts: 160,561 (30%)

Current vs Prior -5.29%

Calls: -5.43% (Calls)

Puts: -4.97% (Puts)

Prior 7-Day Total 2,931,765

Calls: 2,058,913 (70%)

Puts: 872,852 (30%)

Prior 7-Day Average 418,823

Calls: 294,130 (70%)

Puts: 124,693 (30%)

Current vs Prior 7-Day Avg +20.84%

Calls: +20.20%

Puts: +22.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 4:00pm) $429.79M

Calls: $239.16M (56%)

Puts: $190.63M (44%)

Prior (07/24) $398.31M

Calls: $233.01M (58%)

Puts: $165.31M (42%)

Current vs Prior +7.90%

Calls: +2.64%

Puts: +15.32%

Prior 7-Day Total $3.76B

Calls: $2.74B (73%)

Puts: $1.02B (27%)

Prior 7-Day Average $536.45M

Calls: $390.83M (73%)

Puts: $145.62M (27%)

Current vs Prior 7-Day Avg -19.88%

Calls: -38.81%

Puts: +30.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 4:00pm) 0.43

Prior (07/24) 0.43

Current vs Prior +0.49%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +1.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 4:00pm) 2,726,213

Calls: 1,860,365 (68%)

Puts: 865,848 (32%)

Prior (07/24) 2,906,890

Calls: 2,008,614 (69%)

Puts: 898,276 (31%)

Current vs Prior -6.22%

Prior 7-Day Total 19,798,336

Calls: 13,685,863 (69%)

Puts: 6,112,473 (31%)

Prior 7-Day Average 2,828,333

Calls: 1,955,123 (69%)

Puts: 873,210 (31%)

Current vs Prior 7-Day Avg -3.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.52% | 8.45%8.45% | 9.80%11.37% | 14.18%

Prior 0.65% | 2.28%0.65% | 8.71%11.70% | 14.42%

Current vs Prior +1195.09% | +288.14%+1195.05% | +12.49%-2.87% | -1.70%

Prior 7-Day Avg 2.91% | 3.98%2.47% | 8.79%10.89% | 15.12%

Current vs 7-Day Avg +190.36% | +122.26%+241.62% | +11.47%+4.41% | -6.22%

Prior 7-Day Eod 0.65% | 2.28%8.60% | 10.00%11.69% | 14.46%

Current vs 7-Day Eod +1195.09% | +288.14%-1.77% | -2.02%-2.76% | -1.95%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.98% | 5.80%

Calls: 3.76% | 6.07%

Puts: 2.21% | 5.54%

Prior 14.87% | 9.27%

Calls: 13.95% | 13.05%

Puts: 15.79% | 5.49%

Current vs Prior -79.96% | -37.43%

Prior 7-Day Avg 6.15% | 6.47%

Calls: 6.04% | 6.92%

Puts: 6.27% | 6.02%

Current vs 7-Day Avg -51.56% | -10.34%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (353,535 calls vs 152,583 puts). Call-heavy open interest (1,860,365 calls vs 865,848 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 658 of results (avg 6.2%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Jul 31	19.35	19.70	$19.52	1.8%	897	0.45	592
$650.00	Aug 21	13.40	13.70	$13.55	2.2%	523	0.28	6.3K
$610.00	Jul 31	17.40	17.80	$17.60	2.3%	1.9K	0.42	2.0K
$600.00	Jul 31	21.60	22.10	$21.85	2.3%	1.6K	0.48	2.6K
$600.00	Aug 21	30.25	31.00	$30.63	2.4%	447	0.50	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 21	34.70	35.45	$35.08	2.1%	408	0.50	6.7K
$595.00	Jul 31	24.60	25.15	$24.88	2.2%	626	0.49	710
$590.00	Aug 21	29.50	30.20	$29.85	2.3%	188	0.45	3.4K
$580.00	Aug 21	24.75	25.35	$25.05	2.4%	223	0.40	3.7K
$590.00	Jul 31	22.10	22.65	$22.38	2.5%	561	0.45	803

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 419 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 27	110.95	116.25	$113.60	4.7%	503	1.00	--
$490.00	Jul 27	100.35	106.65	$103.50	6.1%	527	1.00	--
$495.00	Jul 27	95.85	100.80	$98.32	5.0%	680	1.00	--
$480.00	Aug 3	113.05	118.60	$115.82	4.8%	34	1.00	7
$485.00	Jul 27	105.35	111.55	$108.45	5.7%	606	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 27	5.95	7.10	$6.53	17.6%	15.7K	1.00	964
$602.50	Jul 27	7.75	9.80	$8.78	23.3%	6.9K	1.00	477
$605.00	Jul 27	10.45	12.05	$11.25	14.2%	7.4K	1.00	626
$607.50	Jul 27	12.05	15.35	$13.70	24.1%	2.0K	1.00	104
$610.00	Jul 27	15.50	17.10	$16.30	9.8%	790	1.00	269

Most actively traded options today. High liquidity = easy entry/exit. 934 active (total vol 386.4K, top 40.3K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 27	0.01	$0.01	100.0%	40.3K	0.00	1.7K
$610.00	Jul 27	0.01	$0.01	100.0%	32.7K	0.00	1.4K
$605.00	Jul 27	0.01	$0.01	100.0%	17.2K	0.00	1.4K
$600.00	Jul 27	0.01	$0.01	100.0%	17.0K	0.01	1.0K
$607.50	Jul 27	0.01	$0.01	100.0%	15.7K	0.00	336

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Jul 27	1.11	1.70	$1.41	41.8%	19.2K	0.72	1.1K
$597.50	Jul 27	2.81	4.55	$3.68	47.3%	16.3K	0.97	140
$600.00	Jul 27	5.95	7.10	$6.53	17.6%	15.7K	1.00	964
$590.00	Jul 27	0.01	0.02	$0.02	50.0%	10.2K	0.02	1.3K
$605.00	Jul 27	10.45	12.05	$11.25	14.2%	7.4K	1.00	626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 609.0%, max 1661.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 27	Aug 21	870.2%	54.9%	1485.7%	606	40
$480.00	Jul 27	Aug 21	863.1%	55.3%	1461.5%	503	121
$710.00	Jul 27	Sep 4	722.5%	49.3%	1365.7%	8	518
$490.00	Jul 27	Aug 21	784.9%	54.8%	1332.1%	527	45
$705.00	Jul 27	Sep 4	696.2%	49.2%	1315.8%	4	108

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 27	Sep 4	870.2%	49.4%	1661.8%	7	36
$480.00	Jul 27	Sep 4	863.1%	49.5%	1642.0%	7	42
$490.00	Jul 27	Sep 4	784.9%	48.9%	1506.5%	7	248
$495.00	Jul 27	Sep 4	746.2%	48.6%	1434.7%	11	57
$510.00	Jul 27	Sep 4	726.0%	48.0%	1412.9%	17	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 633 found (best R:R 37.46, avg 4.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$625.00	$630.00	Aug 10	$0.19	$4.81	$0.19	25.32	$625.19
$657.50	$660.00	Jul 27	$0.10	$2.40	$0.10	24.00	$657.60
$707.50	$710.00	Jul 31	$0.10	$2.40	$0.10	24.00	$707.60
$690.00	$692.50	Aug 5	$0.10	$2.40	$0.10	24.00	$690.10
$695.00	$697.50	Jul 31	$0.11	$2.39	$0.11	21.73	$695.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$490.00	$485.00	Jul 31	$0.13	$4.87	$0.13	37.46	$489.87
$485.00	$480.00	Aug 3	$0.19	$4.81	$0.19	25.32	$484.81
$490.00	$485.00	Aug 3	$0.19	$4.81	$0.19	25.32	$489.81
$495.00	$490.00	Aug 3	$0.21	$4.79	$0.21	22.81	$494.79
$490.00	$485.00	Aug 5	$0.21	$4.79	$0.21	22.81	$489.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 834 found (best R:R 44.45, avg 2.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$495.00	$500.00	Jul 27	$4.89	$4.89	$0.11	44.45	$499.89
$480.00	$485.00	Jul 31	$4.85	$4.85	$0.15	32.33	$484.85
$485.00	$490.00	Aug 3	$4.84	$4.84	$0.16	30.25	$489.84
$500.00	$505.00	Jul 27	$4.83	$4.83	$0.17	28.41	$504.83
$490.00	$495.00	Jul 31	$4.83	$4.83	$0.17	28.41	$494.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$705.00	$700.00	Aug 7	$4.85	$4.85	$0.15	32.33	$700.15
$710.00	$705.00	Aug 21	$4.83	$4.83	$0.17	28.41	$705.17
$695.00	$690.00	Jul 31	$4.81	$4.81	$0.19	25.32	$690.19
$675.00	$672.50	Jul 27	$2.40	$2.40	$0.10	24.00	$672.60
$710.00	$705.00	Jul 31	$4.80	$4.80	$0.20	24.00	$705.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 162 found (avg debit $7.90, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$527.50	Jul 31	Aug 3	$0.45	101.1%	79.4%
$532.50	Jul 31	Aug 3	$0.85	100.3%	79.3%
$557.50	Jul 31	Aug 3	$0.88	99.6%	79.0%
$542.50	Jul 31	Aug 3	$0.93	100.1%	79.4%
$480.00	Jul 27	Jul 31	$1.05	863.1%	108.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$512.50	Jul 31	Aug 3	$0.30	101.7%	79.1%
$517.50	Jul 31	Aug 3	$0.49	102.6%	80.8%
$647.50	Jul 31	Aug 3	$0.68	99.9%	79.1%
$480.00	Jul 27	Jul 31	$0.69	863.1%	108.0%
$485.00	Jul 27	Jul 31	$0.73	870.2%	104.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 412 found (cheapest 0.29% of stock, avg 11.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$595.00	Jul 27	$0.33	$1.41	$1.74	$593.26	$596.74	0.29%
$592.50	Jul 27	$1.67	$0.19	$1.86	$590.64	$594.36	0.31%
$597.50	Jul 27	$0.03	$3.68	$3.71	$593.79	$601.21	0.62%
$590.00	Jul 27	$4.22	$0.02	$4.24	$585.76	$594.24	0.71%
$587.50	Jul 27	$6.13	$0.01	$6.14	$581.36	$593.64	1.03%
$600.00	Jul 27	$0.01	$6.53	$6.54	$593.46	$606.54	1.10%
$585.00	Jul 27	$8.63	$0.01	$8.64	$576.36	$593.64	1.45%
$602.50	Jul 27	$0.01	$8.78	$8.79	$593.71	$611.29	1.48%
$582.50	Jul 27	$11.13	$0.01	$11.14	$571.36	$593.64	1.88%
$605.00	Jul 27	$0.01	$11.25	$11.26	$593.74	$616.26	1.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.09% of stock, avg 8.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$595.00	$592.50	Jul 27	$0.33	$0.19	$0.52	$591.98	$595.52
$625.00	$575.00	Aug 10	$16.02	$19.52	$35.54	$539.46	$660.54
$620.00	$575.00	Aug 10	$17.95	$19.52	$37.47	$537.53	$657.47
$615.00	$575.00	Aug 7	$19.10	$18.77	$37.87	$537.13	$652.87
$625.00	$580.00	Aug 10	$16.02	$22.23	$38.25	$541.75	$663.25
$607.50	$585.00	Jul 31	$18.63	$20.27	$38.90	$546.10	$646.40
$612.50	$575.00	Aug 7	$20.18	$18.77	$38.95	$536.05	$651.45
$605.00	$585.00	Jul 31	$19.52	$20.27	$39.79	$545.21	$644.79
$607.50	$587.50	Jul 31	$18.63	$21.30	$39.93	$547.57	$647.43
$610.00	$575.00	Aug 7	$21.13	$18.77	$39.90	$535.10	$649.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 613 found (best R:R 44.45, avg credit $4.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
575/580	595/600	Aug 10	$4.89	$0.11	44.45	$575.11	$599.89
500/505	510/520	Aug 3	$9.75	$0.25	39.00	$495.25	$519.75
515/520	560/565	Aug 14	$4.87	$0.13	37.46	$515.13	$564.87
495/500	510/515	Aug 21	$4.87	$0.13	37.46	$495.13	$514.87
485/490	495/500	Aug 21	$4.86	$0.14	34.71	$485.14	$499.86
515/520	530/535	Aug 7	$4.85	$0.15	32.33	$515.15	$534.85
480/485	490/495	Aug 21	$4.85	$0.15	32.33	$480.15	$494.85
480/485	520/525	Aug 21	$4.85	$0.15	32.33	$480.15	$524.85
485/490	510/515	Aug 21	$4.83	$0.17	28.41	$485.17	$514.83
490/495	510/515	Aug 21	$4.82	$0.18	26.78	$490.18	$514.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 426 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$495.00	$500.00	$505.00	Jul 27	$0.06	$4.94	82.33
$680.00	$685.00	$690.00	Aug 21	$0.06	$4.94	82.33
$595.00	$600.00	$605.00	Aug 7	$0.07	$4.93	70.43
$675.00	$680.00	$685.00	Aug 14	$0.07	$4.93	70.43
$530.00	$535.00	$540.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$530.00	$535.00	$540.00	Aug 7	$0.05	$4.95	99.00
$660.00	$665.00	$670.00	Aug 14	$0.05	$4.95	99.00
$490.00	$495.00	$500.00	Aug 21	$0.05	$4.95	99.00
$485.00	$490.00	$495.00	Aug 14	$0.06	$4.94	82.33
$505.00	$510.00	$515.00	Aug 28	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-4.62, 172 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$665.00	$675.00	1:2	Aug 10	-$4.62	$5.38
$695.00	$700.00	1:2	Aug 3	-$1.99	$3.01
$705.00	$710.00	1:2	Aug 7	-$2.12	$2.88
$700.00	$705.00	1:2	Aug 7	-$2.49	$2.51
$600.00	$602.50	1:2	Jul 27	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$485.00	$480.00	1:2	Jul 27	-$0.01	$4.99
$490.00	$485.00	1:2	Jul 27	-$0.01	$4.99
$495.00	$490.00	1:2	Jul 27	-$0.01	$4.99
$500.00	$495.00	1:2	Jul 27	-$0.01	$4.99
$505.00	$500.00	1:2	Jul 27	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 6.16%, avg 2.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$595.00	Sep 4	$36.60	0.53	0.2%	6.16%	6.35%	3	21
$595.00	Aug 28	$35.00	0.52	0.2%	5.89%	6.08%	29	14
$600.00	Sep 4	$34.30	0.51	1.0%	5.78%	6.81%	16	26
$595.00	Aug 21	$32.50	0.53	0.2%	5.47%	5.66%	72	1.6K
$605.00	Sep 4	$32.35	0.49	1.9%	5.45%	7.32%	6	26
$600.00	Aug 28	$32.20	0.50	1.0%	5.42%	6.45%	125	210
$610.00	Sep 4	$30.75	0.47	2.7%	5.18%	7.89%	2	125
$600.00	Aug 21	$30.25	0.50	1.0%	5.09%	6.13%	447	6.8K
$605.00	Aug 28	$30.00	0.48	1.9%	5.05%	6.93%	27	159
$595.00	Aug 14	$29.55	0.52	0.2%	4.98%	5.17%	17	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,535

Total Puts 152,583

Put/Call Ratio 0.43

Net Difference 200,952

Prior's Put/Call Breakdown

Total Calls 373,850

Total Puts 160,561

Put/Call Ratio 0.43

Net Difference 213,289

Prior 7-Day Put/Call Summary

Total Calls 2,058,913

Total Puts 872,852

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card