META - Options Database

Option Volume

Detail

ℹ

Current (07/24 3:30pm) 534,411

Calls: 373,850 (70%)

Puts: 160,561 (30%)

Prior (07/23) 497,090

Calls: 332,444 (67%)

Puts: 164,646 (33%)

Current vs Prior +7.51%

Calls: +12.46% (Calls)

Puts: -2.48% (Puts)

Prior 7-Day Total 2,555,205

Calls: 1,776,929 (70%)

Puts: 778,276 (30%)

Prior 7-Day Average 365,029

Calls: 253,847 (70%)

Puts: 111,182 (30%)

Current vs Prior 7-Day Avg +46.40%

Calls: +47.27%

Puts: +44.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/24 3:30pm) $398.31M

Calls: $233.01M (58%)

Puts: $165.31M (42%)

Prior (07/23) $726.23M

Calls: $375.94M (52%)

Puts: $350.29M (48%)

Current vs Prior -45.15%

Calls: -38.02%

Puts: -52.81%

Prior 7-Day Total $3.68B

Calls: $2.74B (75%)

Puts: $937.75M (25%)

Prior 7-Day Average $525.88M

Calls: $391.92M (75%)

Puts: $133.96M (25%)

Current vs Prior 7-Day Avg -24.26%

Calls: -40.55%

Puts: +23.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/24 3:30pm) 0.43

Prior (07/23) 0.50

Current vs Prior -13.28%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -8.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/24 3:30pm) 2,906,890

Calls: 2,008,614 (69%)

Puts: 898,276 (31%)

Prior (07/23) 2,808,359

Calls: 1,938,408 (69%)

Puts: 869,951 (31%)

Current vs Prior +3.51%

Prior 7-Day Total 19,595,368

Calls: 13,498,070 (69%)

Puts: 6,097,298 (31%)

Prior 7-Day Average 2,799,338

Calls: 1,928,295 (69%)

Puts: 871,042 (31%)

Current vs Prior 7-Day Avg +3.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 0.65% | 2.28%0.65% | 8.71%11.70% | 14.42%

Prior 2.22% | 3.21%2.22% | 9.58%12.63% | 15.31%

Current vs Prior -70.65% | -28.93%-70.65% | -9.09%-7.35% | -5.79%

Prior 7-Day Avg 3.92% | 4.79%2.93% | 8.81%10.68% | 15.29%

Current vs 7-Day Avg -83.38% | -52.41%-77.72% | -1.13%+9.56% | -5.69%

Prior 7-Day Eod 2.22% | 3.21%2.22% | 9.58%12.63% | 15.31%

Current vs 7-Day Eod -70.65% | -28.93%-70.65% | -9.09%-7.35% | -5.79%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.87% | 9.27%

Calls: 13.95% | 13.05%

Puts: 15.79% | 5.49%

Prior 6.59% | 7.03%

Calls: 7.00% | 6.86%

Puts: 6.18% | 7.19%

Current vs Prior +125.64% | +31.86%

Prior 7-Day Avg 4.16% | 5.48%

Calls: 4.18% | 5.35%

Puts: 4.15% | 5.61%

Current vs 7-Day Avg +257.08% | +69.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (373,850 calls vs 160,561 puts). Call-heavy open interest (2,008,614 calls vs 898,276 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:30	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 689 of results (avg 5.6%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$602.50	Jul 31	24.25	24.70	$24.48	1.8%	190	0.50	273
$600.00	Aug 21	34.10	34.80	$34.45	2.0%	1.1K	0.53	6.9K
$565.00	Aug 21	53.50	54.60	$54.05	2.0%	2	0.69	643
$570.00	Aug 21	50.35	51.40	$50.88	2.1%	5	0.67	849
$700.00	Jul 31	2.40	2.45	$2.42	2.1%	5.0K	0.09	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Aug 21	64.45	65.50	$64.97	1.6%	11	0.69	3.3K
$610.00	Aug 28	40.25	41.10	$40.67	2.1%	29	0.51	169
$612.50	Aug 21	39.65	40.50	$40.08	2.1%	90	0.53	23
$595.00	Aug 21	30.30	30.95	$30.63	2.1%	214	0.45	918
$645.00	Aug 21	60.50	61.85	$61.18	2.2%	4	0.67	295

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.57, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Jul 27	0.18	0.20	$0.19	10.5%	1.5K	0.03	1.5K
$632.50	Jul 27	0.23	0.25	$0.24	8.3%	821	0.04	691
$630.00	Jul 27	0.28	0.32	$0.30	13.3%	5.9K	0.04	1.7K
$625.00	Jul 27	0.45	0.54	$0.50	18.0%	1.1K	0.07	437
$620.00	Jul 27	0.77	0.92	$0.85	17.6%	3.1K	0.11	725

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Jul 27	0.52	0.63	$0.57	19.3%	494	0.07	292
$480.00	Jul 31	0.56	0.62	$0.59	10.2%	752	0.02	1.1K
$580.00	Jul 27	0.86	1.05	$0.96	19.8%	696	0.12	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 457 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 24	111.95	118.20	$115.08	5.4%	56	1.00	9
$490.00	Jul 24	106.95	113.20	$110.08	5.7%	138	1.00	23
$500.00	Jul 24	97.75	103.20	$100.48	5.4%	67	1.00	52
$505.00	Jul 24	92.30	98.20	$95.25	6.2%	51	1.00	48
$507.50	Jul 24	89.85	95.55	$92.70	6.1%	32	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$607.50	Jul 24	7.30	8.90	$8.10	19.8%	2.6K	1.00	395
$610.00	Jul 24	9.90	11.20	$10.55	12.3%	2.3K	1.00	2.5K
$612.50	Jul 24	11.90	14.65	$13.28	20.7%	414	1.00	268
$615.00	Jul 24	14.35	16.35	$15.35	13.0%	437	1.00	1.3K
$617.50	Jul 24	17.30	19.50	$18.40	12.0%	78	1.00	320

Most actively traded options today. High liquidity = easy entry/exit. 992 active (total vol 446.9K, top 39.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Jul 24	0.00	0.01	$0.01	100.0%	39.8K	0.00	3.8K
$605.00	Jul 24	0.02	0.05	$0.04	75.0%	28.2K	0.03	1.7K
$615.00	Jul 24	0.00	0.01	$0.01	100.0%	18.1K	0.00	3.0K
$617.50	Jul 24	0.00	0.01	$0.01	100.0%	17.7K	0.00	1.5K
$612.50	Jul 24	0.00	0.01	$0.01	100.0%	16.0K	0.00	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 24	1.22	1.43	$1.33	15.8%	36.0K	0.63	3.5K
$602.50	Jul 24	2.70	3.75	$3.23	32.5%	12.2K	0.89	1.1K
$605.00	Jul 24	4.75	6.55	$5.65	31.9%	10.4K	0.96	857
$597.50	Jul 24	0.38	0.48	$0.43	23.3%	9.5K	0.30	985
$595.00	Jul 24	0.10	0.15	$0.13	38.5%	7.0K	0.10	838

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 167 strikes (avg 636.1%, max 1939.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Jul 24	Aug 21	1023.0%	53.5%	1810.6%	57	131
$495.00	Jul 24	Aug 21	967.3%	52.4%	1746.8%	97	94
$485.00	Jul 24	Aug 21	829.0%	53.2%	1458.2%	71	41
$490.00	Jul 24	Aug 21	791.4%	52.9%	1397.2%	138	68
$500.00	Jul 24	Aug 28	717.0%	49.4%	1351.2%	67	64

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$495.00	Jul 24	Sep 4	967.3%	47.4%	1939.1%	55	1.7K
$480.00	Jul 24	Aug 28	1023.0%	50.6%	1920.4%	41	279
$485.00	Jul 24	Sep 4	829.0%	48.0%	1627.4%	2	120
$490.00	Jul 24	Aug 28	791.4%	49.9%	1484.6%	44	533
$510.00	Jul 24	Sep 4	740.1%	47.2%	1467.9%	40	661

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 616 found (best R:R 49.00, avg 4.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$687.50	$690.00	Jul 27	$0.10	$2.40	$0.10	24.00	$687.60
$625.00	$627.50	Jul 27	$0.11	$2.39	$0.11	21.73	$625.11
$705.00	$707.50	Aug 3	$0.12	$2.38	$0.12	19.83	$705.12
$710.00	$712.50	Jul 31	$0.13	$2.37	$0.13	18.23	$710.13
$700.00	$705.00	Aug 3	$0.26	$4.74	$0.26	18.23	$700.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$530.00	$525.00	Jul 27	$0.10	$4.90	$0.10	49.00	$529.90
$485.00	$480.00	Jul 31	$0.12	$4.88	$0.12	40.67	$484.88
$560.00	$555.00	Jul 27	$0.14	$4.86	$0.14	34.71	$559.86
$490.00	$485.00	Jul 31	$0.14	$4.86	$0.14	34.71	$489.86
$485.00	$480.00	Aug 7	$0.16	$4.84	$0.16	30.25	$484.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 831 found (best R:R 65.67, avg 2.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$515.00	$525.00	Aug 7	$9.85	$9.85	$0.15	65.67	$524.85
$575.00	$580.00	Jul 27	$4.88	$4.88	$0.12	40.67	$579.88
$520.00	$527.50	Aug 3	$7.30	$7.30	$0.20	36.50	$527.30
$495.00	$500.00	Jul 24	$4.85	$4.85	$0.15	32.33	$499.85
$480.00	$485.00	Jul 31	$4.85	$4.85	$0.15	32.33	$484.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$715.00	$700.00	Aug 14	$14.37	$14.37	$0.63	22.81	$700.63
$715.00	$705.00	Aug 7	$9.53	$9.53	$0.47	20.28	$705.47
$632.50	$630.00	Jul 27	$2.37	$2.37	$0.13	18.23	$630.13
$650.00	$647.50	Jul 31	$2.37	$2.37	$0.13	18.23	$647.63
$695.00	$692.50	Jul 31	$2.35	$2.35	$0.15	15.67	$692.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 121 found (avg debit $3.09, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$647.50	Jul 24	Jul 27	$0.07	326.2%	36.9%
$685.00	Jul 24	Jul 27	$0.07	537.2%	59.4%
$642.50	Jul 24	Jul 27	$0.08	296.4%	34.5%
$645.00	Jul 24	Jul 27	$0.09	311.3%	36.5%
$697.50	Jul 24	Jul 27	$0.09	603.4%	68.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$545.00	Jul 24	Jul 27	$0.05	434.5%	43.7%
$675.00	Jul 24	Jul 27	$0.05	482.9%	41.4%
$500.00	Jul 24	Jul 27	$0.07	717.0%	79.1%
$550.00	Jul 24	Jul 27	$0.08	379.7%	41.7%
$530.00	Jul 24	Jul 27	$0.10	577.1%	59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 448 found (cheapest 0.38% of stock, avg 11.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$600.00	Jul 24	$0.95	$1.33	$2.28	$597.72	$602.28	0.38%
$597.50	Jul 24	$2.58	$0.43	$3.01	$594.49	$600.51	0.50%
$602.50	Jul 24	$0.24	$3.23	$3.47	$599.03	$605.97	0.58%
$595.00	Jul 24	$4.28	$0.13	$4.41	$590.59	$599.41	0.74%
$605.00	Jul 24	$0.04	$5.65	$5.69	$599.31	$610.69	0.95%
$592.50	Jul 24	$7.50	$0.05	$7.55	$584.95	$600.05	1.26%
$607.50	Jul 24	$0.02	$8.10	$8.12	$599.38	$615.62	1.35%
$590.00	Jul 24	$10.05	$0.03	$10.08	$579.92	$600.08	1.68%
$610.00	Jul 24	$0.01	$10.55	$10.56	$599.44	$620.56	1.76%
$587.50	Jul 24	$12.10	$0.01	$12.11	$575.39	$599.61	2.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.06% of stock, avg 7.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$602.50	$595.00	Jul 24	$0.24	$0.13	$0.37	$594.63	$602.87
$602.50	$597.50	Jul 24	$0.24	$0.43	$0.67	$596.83	$603.17
$600.00	$595.00	Jul 24	$0.95	$0.13	$1.08	$593.92	$601.08
$600.00	$597.50	Jul 24	$0.95	$0.43	$1.38	$596.12	$601.38
$610.00	$587.50	Jul 27	$2.50	$1.98	$4.48	$583.02	$614.48
$610.00	$590.00	Jul 27	$2.50	$2.54	$5.04	$584.96	$615.04
$607.50	$587.50	Jul 27	$3.15	$1.98	$5.13	$582.37	$612.63
$607.50	$590.00	Jul 27	$3.15	$2.54	$5.69	$584.31	$613.19
$605.00	$587.50	Jul 27	$3.85	$1.98	$5.83	$581.67	$610.83
$610.00	$592.50	Jul 27	$2.50	$3.38	$5.88	$586.62	$615.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 495 found (best R:R 37.46, avg credit $5.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
510/515	525/530	Aug 21	$4.87	$0.13	37.46	$510.13	$529.87
480/485	510/515	Aug 21	$4.86	$0.14	34.71	$480.14	$514.86
495/500	505/510	Aug 21	$4.86	$0.14	34.71	$495.14	$509.86
545/550	605/610	Sep 4	$4.86	$0.14	34.71	$545.14	$609.86
500/505	520/525	Aug 21	$4.85	$0.15	32.33	$500.15	$524.85
525/530	535/540	Aug 7	$4.84	$0.16	30.25	$525.16	$539.84
505/510	525/530	Aug 21	$4.84	$0.16	30.25	$505.16	$529.84
500/505	525/535	Jul 27	$9.66	$0.34	28.41	$495.34	$534.66
495/500	520/525	Aug 21	$4.83	$0.17	28.41	$495.17	$524.83
495/500	510/515	Aug 3	$4.82	$0.18	26.78	$495.18	$514.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$675.00	$680.00	$685.00	Aug 21	$0.05	$4.95	99.00
$595.00	$600.00	$605.00	Aug 7	$0.06	$4.94	82.33
$670.00	$675.00	$680.00	Aug 7	$0.06	$4.94	82.33
$705.00	$710.00	$715.00	Aug 14	$0.06	$4.94	82.33
$685.00	$690.00	$695.00	Aug 28	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$485.00	$490.00	$495.00	Aug 3	$0.05	$4.95	99.00
$530.00	$535.00	$540.00	Aug 14	$0.05	$4.95	99.00
$685.00	$690.00	$695.00	Aug 21	$0.05	$4.95	99.00
$600.00	$605.00	$610.00	Aug 7	$0.06	$4.94	82.33
$530.00	$535.00	$540.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 271 found (best net $-6.65, 248 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$495.00	$550.00	1:2	Aug 5	-$11.18	$43.82
$550.00	$585.00	1:2	Aug 5	-$12.57	$22.43
$705.00	$715.00	1:2	Aug 5	-$1.46	$8.54
$660.00	$672.50	1:2	Aug 5	-$4.46	$8.04
$680.00	$695.00	1:2	Sep 4	-$9.57	$5.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$635.00	1:2	Sep 4	-$6.65	$58.35
$520.00	$505.00	1:2	Aug 5	-$0.93	$14.07
$500.00	$490.00	1:2	Aug 5	-$0.90	$9.10
$495.00	$485.00	1:2	Sep 4	-$2.91	$7.09
$510.00	$500.00	1:2	Sep 4	-$4.21	$5.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 269 found (best yield 6.51%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$600.00	Sep 4	$39.00	0.53	0.1%	6.51%	6.58%	17	2
$600.00	Aug 28	$36.40	0.53	0.1%	6.07%	6.15%	131	119
$605.00	Sep 4	$36.20	0.51	0.9%	6.04%	6.95%	38	7
$600.00	Aug 21	$34.10	0.53	0.1%	5.69%	5.77%	1.1K	6.9K
$605.00	Aug 28	$34.05	0.51	0.9%	5.68%	6.59%	159	153
$610.00	Sep 4	$32.70	0.49	1.8%	5.45%	7.20%	113	21
$615.00	Sep 4	$31.85	0.47	2.6%	5.31%	7.89%	29	2
$605.00	Aug 21	$31.70	0.50	0.9%	5.29%	6.20%	74	614
$610.00	Aug 28	$31.70	0.49	1.8%	5.29%	7.03%	29	64
$600.00	Aug 14	$31.50	0.52	0.1%	5.25%	5.33%	35	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373,850

Total Puts 160,561

Put/Call Ratio 0.43

Net Difference 213,289

Prior's Put/Call Breakdown

Total Calls 332,444

Total Puts 164,646

Put/Call Ratio 0.50

Net Difference 167,798

Prior 7-Day Put/Call Summary

Total Calls 1,776,929

Total Puts 778,276

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card