Tour v492
MET
METLIFE INC
$96.31 +0.19%
(8/4 18:07) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:09)
◀ 8/5 14:07 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 1,712
Calls: 704 (41%)
Puts: 1,008 (59%)
Prior (08/04) 1,250
Calls: 1,004 (80%)
Puts: 246 (20%)
Current vs Prior +36.96%
Calls: -29.88% (Calls)
Puts: +309.76% (Puts)
Prior 7-Day Total 3,984
Calls: 2,575 (65%)
Puts: 1,409 (35%)
Prior 7-Day Average 1,328
Calls: 367 (65%)
Puts: 201 (35%)
Current vs Prior 7-Day Avg +28.92%
Calls: +91.38%
Puts: +400.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $560.1K
Calls: $236.3K (42%)
Puts: $323.8K (58%)
Prior (08/04) $540.9K
Calls: $475.7K (88%)
Puts: $65.2K (12%)
Current vs Prior +3.54%
Calls: -50.32%
Puts: +396.21%
Prior 7-Day Total $1.35M
Calls: $978.5K (72%)
Puts: $373.6K (28%)
Prior 7-Day Average $450.7K
Calls: $139.8K (72%)
Puts: $53.4K (28%)
Current vs Prior 7-Day Avg +24.27%
Calls: +69.05%
Puts: +506.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 1.43
Prior (08/04) 0.24
Current vs Prior +484.37%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +137.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 123,511
Calls: 53,424 (43%)
Puts: 70,087 (57%)
Prior (08/04) 122,976
Calls: 53,206 (43%)
Puts: 69,770 (57%)
Current vs Prior +0.44%
Prior 7-Day Total 362,362
Calls: 151,964 (42%)
Puts: 210,398 (58%)
Prior 7-Day Average 120,787
Calls: 50,654 (42%)
Puts: 70,132 (58%)
Current vs Prior 7-Day Avg +2.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.62% | 8.77%
Prior 6.65% | 9.32%
Current vs Prior -0.37% | -5.88%
Prior 7-Day Avg 6.89% | 9.30%
Current vs 7-Day Avg -3.80% | -5.68%
Prior 7-Day Eod 6.65% | 9.32%
Current vs 7-Day Eod -0.37% | -5.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.28% | 8.24%
Calls: 15.38% | 8.89%
Puts: 11.18% | 7.59%
Prior 17.77% | 13.22%
Calls: 21.05% | 12.50%
Puts: 14.49% | 13.95%
Current vs Prior -25.27% | -37.67%
Prior 7-Day Avg 16.45% | 11.50%
Calls: 15.01% | 8.57%
Puts: 17.89% | 14.44%
Current vs 7-Day Avg -19.25% | -28.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 484% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 6.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 187.708.20$7.956.3%20.772.2K
$92.50Aug 214.805.20$5.008.0%920.73808
$95.00Sep 184.304.70$4.508.9%40.582.1K
$90.00Aug 216.707.40$7.059.9%10.831.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.752.95$2.857.0%170.42199
$97.50Sep 183.804.10$3.957.6%10.5339
$100.00Aug 214.504.90$4.708.5%--0.71337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.76, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 1818.4020.50$19.4510.8%--0.92995
$80.00Sep 1816.0018.30$17.1513.4%--0.921.1K
$87.50Aug 218.209.60$8.9015.7%40.90447
$82.50Sep 1813.7015.90$14.8014.9%--0.90280
$85.00Sep 1811.4013.40$12.4016.1%--0.88340
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.504.90$4.708.5%--0.71337
$97.50Aug 212.953.30$3.1311.2%--0.57100
$97.50Sep 183.804.10$3.957.6%10.5339

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 995, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.801.05$0.9326.9%1800.19393
$92.50Aug 214.805.20$5.008.0%920.73808
$97.50Aug 211.702.20$1.9525.6%520.43467
$95.00Aug 213.003.50$3.2515.4%340.59824
$105.00Aug 210.200.35$0.2853.6%280.10865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 211.001.25$1.1322.1%3190.27173
$95.00Aug 211.752.05$1.9015.8%1410.4199
$90.00Aug 210.550.75$0.6530.8%180.1799
$95.00Sep 182.752.95$2.857.0%170.42199
$87.50Aug 210.250.50$0.3865.8%120.1079

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 23.4%, max 62.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1851.2%36.3%41.2%--29
$87.50Aug 21Sep 1836.7%29.1%26.3%5732
$90.00Aug 21Sep 1834.4%28.2%21.8%33.3K
$100.00Aug 21Sep 1832.1%26.5%21.0%382.6K
$92.50Aug 21Sep 1832.3%27.2%18.9%962.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1860.9%37.5%62.2%--1.9K
$87.50Aug 21Sep 1836.7%29.1%26.3%12281
$77.50Aug 21Sep 1851.0%41.2%23.7%42.8K
$90.00Aug 21Sep 1834.4%28.2%21.8%24275
$85.00Aug 21Sep 1837.4%30.7%21.7%31.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 18.23, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Sep 18$0.63$4.37$0.636.94$105.63
$100.00$105.00Aug 21$0.87$4.13$0.874.75$100.87
$100.00$105.00Sep 18$1.12$3.88$1.123.46$101.12
$97.50$100.00Aug 21$0.80$1.70$0.802.12$98.30
$97.50$100.00Sep 18$1.13$1.37$1.131.21$98.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$80.00Sep 18$0.13$2.37$0.1318.23$82.37
$87.50$85.00Aug 21$0.20$2.30$0.2011.50$87.30
$90.00$87.50Aug 21$0.27$2.23$0.278.26$89.73
$87.50$85.00Sep 18$0.28$2.22$0.287.93$87.22
$80.00$77.50Aug 21$0.30$2.20$0.307.33$79.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 15.67, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Sep 18$2.35$2.35$0.1515.67$82.35
$77.50$80.00Sep 18$2.30$2.30$0.2011.50$79.80
$87.50$90.00Sep 18$2.25$2.25$0.259.00$89.75
$85.00$87.50Sep 18$2.20$2.20$0.307.33$87.20
$90.00$92.50Aug 21$2.05$2.05$0.454.56$92.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$97.50Aug 21$1.57$1.57$0.931.69$98.43
$97.50$95.00Aug 21$1.23$1.23$1.270.97$96.27
$97.50$95.00Sep 18$1.10$1.10$1.400.79$96.40
$95.00$92.50Sep 18$0.87$0.87$1.630.53$94.13
$95.00$92.50Aug 21$0.77$0.77$1.730.45$94.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.77, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$0.2551.2%36.3%
$105.00Aug 21Sep 18$0.6531.2%27.2%
$90.00Aug 21Sep 18$0.9034.4%28.2%
$100.00Aug 21Sep 18$0.9032.1%26.5%
$92.50Aug 21Sep 18$1.0532.3%27.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Aug 21Sep 18$0.2751.0%41.2%
$85.00Aug 21Sep 18$0.3937.4%30.7%
$82.50Aug 21Sep 18$0.4041.7%35.0%
$87.50Aug 21Sep 18$0.4736.7%29.1%
$90.00Aug 21Sep 18$0.6834.4%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.27% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.50Aug 21$1.95$3.13$5.08$92.42$102.585.27%
$95.00Aug 21$3.25$1.90$5.15$89.85$100.155.35%
$100.00Aug 21$1.15$4.70$5.85$94.15$105.856.07%
$92.50Aug 21$5.00$1.13$6.13$86.37$98.636.36%
$97.50Sep 18$3.18$3.95$7.13$90.37$104.637.40%
$95.00Sep 18$4.50$2.85$7.35$87.65$102.357.63%
$90.00Aug 21$7.05$0.65$7.70$82.30$97.708.00%
$92.50Sep 18$6.05$1.98$8.03$84.47$100.538.34%
$87.50Aug 21$8.90$0.38$9.28$78.22$96.789.64%
$90.00Sep 18$7.95$1.33$9.28$80.72$99.289.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.63% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$87.50Aug 21$0.23$0.38$0.61$86.89$115.61
$115.00$80.00Aug 21$0.23$0.38$0.61$79.39$115.61
$105.00$87.50Aug 21$0.28$0.38$0.66$86.84$105.66
$105.00$80.00Aug 21$0.28$0.38$0.66$79.34$105.66
$110.00$85.00Sep 18$0.30$0.57$0.87$84.13$110.87
$115.00$90.00Aug 21$0.23$0.65$0.88$89.12$115.88
$105.00$90.00Aug 21$0.28$0.65$0.93$89.07$105.93
$115.00$85.00Sep 18$0.48$0.57$1.05$83.95$116.05
$110.00$87.50Sep 18$0.30$0.85$1.15$86.35$111.15
$115.00$87.50Sep 18$0.48$0.85$1.33$86.17$116.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 19.83, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8288/90Sep 18$2.38$0.1219.83$80.12$89.88
78/8090/92Aug 21$2.35$0.1515.67$77.65$92.35
80/8285/88Sep 18$2.33$0.1713.71$80.17$87.33
85/8890/92Aug 21$2.25$0.259.00$85.25$92.25
85/8890/92Sep 18$2.18$0.326.81$85.32$92.18
78/8088/90Aug 21$2.15$0.356.14$77.85$89.65
78/8092/95Aug 21$2.05$0.454.56$77.95$94.55
80/8290/92Sep 18$2.03$0.474.32$80.47$92.03
88/9092/95Sep 18$2.03$0.474.32$87.97$94.53
88/9092/95Aug 21$2.02$0.484.21$87.98$94.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.19$2.3112.16
$82.50$85.00$87.50Sep 18$0.20$2.3011.50
$92.50$95.00$97.50Sep 18$0.23$2.279.87
$100.00$105.00$110.00Sep 18$0.49$4.519.20
$90.00$92.50$95.00Aug 21$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.07$2.4334.71
$77.50$80.00$82.50Sep 18$0.08$2.4230.25
$82.50$85.00$87.50Aug 21$0.15$2.3515.67
$87.50$90.00$92.50Sep 18$0.17$2.3313.71
$85.00$87.50$90.00Sep 18$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.18, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 21-$0.18$9.82
$110.00$115.001:2Sep 18-$0.66$4.34
$97.50$100.001:2Aug 21-$0.35$2.15
$95.00$97.501:2Aug 21-$0.65$1.85
$97.50$100.001:2Sep 18-$0.92$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Aug 21-$0.08$2.42
$90.00$87.501:2Aug 21-$0.11$2.39
$92.50$90.001:2Aug 21-$0.17$2.33
$82.50$80.001:2Sep 18-$0.27$2.23
$87.50$85.001:2Sep 18-$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.06%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Sep 18$2.950.471.2%3.06%4.30%8968
$100.00Sep 18$1.800.363.8%1.87%5.70%171.8K
$97.50Aug 21$1.700.431.2%1.77%3.00%52467
$100.00Aug 21$1.050.293.8%1.09%4.92%21730
$105.00Sep 18$0.800.199.0%0.83%9.85%180393
$105.00Aug 21$0.200.109.0%0.21%9.23%28865
$110.00Sep 18$0.150.0814.2%0.16%14.37%26286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 704
Total Puts 1,008
Put/Call Ratio 1.43
Net Difference -304

Prior's Put/Call Breakdown

Total Calls 1,004
Total Puts 246
Put/Call Ratio 0.24
Net Difference 758

Prior 7-Day Put/Call Summary

Total Calls 2,575
Total Puts 1,409
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All