Tour v492
MET
METLIFE INC
$96.26 +0.14%
$96.25 (-0.01%)🌙
as of 08/05 06:09 PM
(8/5 14:07) ◀
|
Wednesday, August 5, 2026 (6:09pm)
January 2026
|
▶ (8/6 18:56)
◀ 8/5 18:09 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,390
Calls: 1,710 (50%)
Puts: 1,680 (50%)
Prior (08/04) 1,540
Calls: 1,051 (68%)
Puts: 489 (32%)
Current vs Prior +120.13%
Calls: +62.70% (Calls)
Puts: +243.56% (Puts)
Prior 7-Day Total 18,808
Calls: 13,939 (74%)
Puts: 4,869 (26%)
Prior 7-Day Average 2,686
Calls: 1,991 (74%)
Puts: 695 (26%)
Current vs Prior 7-Day Avg +26.17%
Calls: -14.13%
Puts: +141.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.08M
Calls: $548.9K (51%)
Puts: $535.2K (49%)
Prior (08/04) $664.3K
Calls: $534.5K (80%)
Puts: $129.8K (20%)
Current vs Prior +63.20%
Calls: +2.70%
Puts: +312.32%
Prior 7-Day Total $12.61M
Calls: $10.89M (86%)
Puts: $1.71M (14%)
Prior 7-Day Average $1.80M
Calls: $1.56M (86%)
Puts: $244.7K (14%)
Current vs Prior 7-Day Avg -39.80%
Calls: -64.73%
Puts: +118.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.98
Prior (08/04) 0.47
Current vs Prior +111.16%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +0.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 123,511
Calls: 53,424 (43%)
Puts: 70,087 (57%)
Prior (08/04) 122,976
Calls: 53,206 (43%)
Puts: 69,770 (57%)
Current vs Prior +0.44%
Prior 7-Day Total 308,126
Calls: 183,110 (59%)
Puts: 125,016 (41%)
Prior 7-Day Average 44,018
Calls: 26,158 (59%)
Puts: 17,859 (41%)
Current vs Prior 7-Day Avg +180.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.65% | 8.73%
Prior 6.92% | 8.95%
Current vs Prior -3.89% | -2.46%
Prior 7-Day Avg 7.10% | 9.37%
Current vs 7-Day Avg -6.33% | -6.85%
Prior 7-Day Eod 6.92% | 8.95%
Current vs 7-Day Eod -3.89% | -2.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.28% | 8.24%
Calls: 15.38% | 8.89%
Puts: 11.18% | 7.59%
Prior 6.02% | 10.38%
Calls: 3.08% | 11.24%
Puts: 8.96% | 9.52%
Current vs Prior +120.60% | -20.62%
Prior 7-Day Avg 16.09% | 12.81%
Calls: 18.48% | 12.32%
Puts: 13.70% | 13.32%
Current vs 7-Day Avg -17.47% | -35.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 63% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. P/C ratio rising 111% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 2113.9014.70$14.305.6%40.974
$92.50Aug 215.105.50$5.307.5%4290.73808
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.504.90$4.708.5%3270.71337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 2113.9014.70$14.305.6%40.974
$77.50Sep 1818.3020.90$19.6013.3%--0.94995
$80.00Sep 1816.1018.20$17.1512.2%--0.941.1K
$85.00Aug 2110.5013.00$11.7521.3%10.945
$82.50Sep 1813.7015.90$14.8014.9%--0.92280
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.504.90$4.708.5%3270.71337
$97.50Aug 212.803.20$3.0013.3%20.55100
$97.50Sep 183.504.10$3.8015.8%10.5339

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 2.3K, top 429)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 215.105.50$5.307.5%4290.73808
$100.00Aug 210.951.30$1.1331.0%3990.30730
$105.00Sep 180.801.15$0.9835.7%2400.20393
$105.00Aug 210.050.60$0.33166.7%1080.11865
$97.50Aug 211.852.35$2.1023.8%770.45467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.504.90$4.708.5%3270.71337
$92.50Aug 210.801.75$1.2774.8%3260.28173
$95.00Aug 211.502.00$1.7528.6%1470.4099
$90.00Aug 210.401.65$1.02122.5%370.2099
$95.00Sep 181.702.95$2.3353.6%170.41199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 37.3%, max 76.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1842.4%24.1%76.1%163.3K
$87.50Aug 21Sep 1844.0%28.0%57.3%8732
$92.50Aug 21Sep 1835.8%24.4%46.9%4332.9K
$115.00Aug 21Sep 1850.8%35.9%41.3%--29
$95.00Aug 21Sep 1830.1%22.8%32.1%662.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1842.4%24.1%76.1%43275
$80.00Aug 21Sep 1861.9%37.4%65.6%--1.9K
$87.50Aug 21Sep 1844.0%28.0%57.3%13281
$92.50Aug 21Sep 1835.8%24.4%46.9%327626
$95.00Aug 21Sep 1830.1%22.8%32.1%164298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 99.00, avg 9.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$115.00Aug 21$0.10$9.90$0.1099.00$105.10
$105.00$110.00Sep 18$0.68$4.32$0.686.35$105.68
$100.00$105.00Aug 21$0.80$4.20$0.805.25$100.80
$100.00$105.00Sep 18$1.30$3.70$1.302.85$101.30
$97.50$100.00Aug 21$0.97$1.53$0.971.58$98.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Aug 21$0.12$2.38$0.1219.83$84.88
$85.00$82.50Sep 18$0.15$2.35$0.1515.67$84.85
$90.00$87.50Sep 18$0.15$2.35$0.1515.67$89.85
$92.50$90.00Aug 21$0.25$2.25$0.259.00$92.25
$80.00$77.50Aug 21$0.33$2.17$0.336.58$79.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 15.67, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Sep 18$2.35$2.35$0.1515.67$82.35
$87.50$90.00Aug 21$2.25$2.25$0.259.00$89.75
$92.50$95.00Aug 21$1.90$1.90$0.603.17$94.40
$87.50$90.00Sep 18$1.90$1.90$0.603.17$89.40
$90.00$92.50Aug 21$1.70$1.70$0.802.13$91.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$97.50Aug 21$1.70$1.70$0.802.13$98.30
$97.50$95.00Sep 18$1.47$1.47$1.031.43$96.03
$97.50$95.00Aug 21$1.25$1.25$1.251.00$96.25
$95.00$92.50Sep 18$0.75$0.75$1.750.43$94.25
$92.50$90.00Sep 18$0.70$0.70$1.800.39$91.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.69, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$0.2550.8%35.9%
$82.50Aug 21Sep 18$0.5042.5%34.5%
$105.00Aug 21Sep 18$0.6532.0%27.3%
$92.50Aug 21Sep 18$0.7035.8%24.4%
$87.50Aug 21Sep 18$1.0544.0%28.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Aug 21Sep 18$0.1044.0%28.0%
$92.50Aug 21Sep 18$0.3135.8%24.4%
$82.50Aug 21Sep 18$0.3542.5%34.5%
$85.00Aug 21Sep 18$0.3841.4%31.9%
$77.50Aug 21Sep 18$0.4048.8%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.30% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.50Aug 21$2.10$3.00$5.10$92.40$102.605.30%
$95.00Aug 21$3.40$1.75$5.15$89.85$100.155.35%
$100.00Aug 21$1.13$4.70$5.83$94.17$105.836.06%
$92.50Aug 21$5.30$1.27$6.57$85.93$99.076.83%
$95.00Sep 18$4.60$2.33$6.93$88.07$101.937.20%
$97.50Sep 18$3.25$3.80$7.05$90.45$104.557.32%
$92.50Sep 18$6.00$1.58$7.58$84.92$100.087.87%
$90.00Aug 21$7.00$1.02$8.02$81.98$98.028.33%
$90.00Sep 18$8.40$0.88$9.28$80.72$99.289.64%
$87.50Aug 21$9.25$0.63$9.88$77.62$97.3810.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.63% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$80.00Aug 21$0.23$0.38$0.61$79.39$115.61
$105.00$80.00Aug 21$0.33$0.38$0.71$79.29$105.71
$115.00$87.50Aug 21$0.23$0.63$0.86$86.64$115.86
$110.00$85.00Sep 18$0.30$0.63$0.93$84.07$110.93
$105.00$87.50Aug 21$0.33$0.63$0.96$86.54$105.96
$110.00$87.50Sep 18$0.30$0.73$1.03$86.47$111.03
$115.00$85.00Sep 18$0.48$0.63$1.11$83.89$116.11
$110.00$90.00Sep 18$0.30$0.88$1.18$88.82$111.18
$115.00$87.50Sep 18$0.48$0.73$1.21$86.29$116.21
$115.00$90.00Aug 21$0.23$1.02$1.25$88.75$116.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 18.23, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Aug 21$2.37$0.1318.23$82.63$89.87
88/9092/95Aug 21$2.29$0.2110.90$87.71$94.79
85/8892/95Aug 21$2.28$0.2210.36$85.22$94.78
78/8092/95Aug 21$2.23$0.278.26$77.77$94.73
85/8890/92Aug 21$2.08$0.424.95$85.42$92.08
82/8588/90Sep 18$2.05$0.454.56$82.95$89.55
90/9295/98Sep 18$2.05$0.454.56$90.45$97.05
78/8090/92Aug 21$2.03$0.474.32$77.97$92.03
82/8592/95Aug 21$2.02$0.484.21$82.98$94.52
82/8590/92Aug 21$1.82$0.682.68$83.18$91.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.05$2.4549.00
$92.50$95.00$97.50Sep 18$0.05$2.4549.00
$77.50$80.00$82.50Sep 18$0.10$2.4024.00
$85.00$87.50$90.00Aug 21$0.25$2.259.00
$100.00$105.00$110.00Sep 18$0.62$4.387.06
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.05$2.4549.00
$85.00$87.50$90.00Sep 18$0.05$2.4549.00
$77.50$80.00$82.50Sep 18$0.17$2.3313.71
$90.00$92.50$95.00Aug 21$0.23$2.279.87
$82.50$85.00$87.50Aug 21$0.26$2.248.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.13, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 21-$0.13$9.87
$110.00$115.001:2Sep 18-$0.66$4.34
$97.50$100.001:2Aug 21-$0.16$2.34
$95.00$97.501:2Aug 21-$0.80$1.70
$97.50$100.001:2Sep 18-$1.31$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Aug 21-$0.01$2.49
$92.50$90.001:2Sep 18-$0.18$2.32
$90.00$87.501:2Aug 21-$0.24$2.26
$82.50$80.001:2Sep 18-$0.28$2.22
$85.00$82.501:2Sep 18-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.12%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Sep 18$3.000.481.3%3.12%4.40%8968
$100.00Sep 18$2.100.383.9%2.18%6.07%221.8K
$97.50Aug 21$1.850.451.3%1.92%3.21%77467
$100.00Aug 21$0.950.303.9%0.99%4.87%399730
$105.00Sep 18$0.800.209.1%0.83%9.91%240393
$110.00Sep 18$0.150.0814.3%0.16%14.43%26286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,710
Total Puts 1,680
Put/Call Ratio 0.98
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 1,051
Total Puts 489
Put/Call Ratio 0.47
Net Difference 562

Prior 7-Day Put/Call Summary

Total Calls 13,939
Total Puts 4,869
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All