Tour v422
MET
METLIFE INC
$95.19 +0.38%
$95.21 (+0.02%)🌙
as of 07/27 06:49 PM
(7/24 03:03) ◀
|
Monday, July 27, 2026 (6:49pm)
January 2026
|
▶ (7/28 18:50)
◀ 7/27 18:49 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,957
Calls: 2,204 (75%)
Puts: 753 (25%)
Prior (07/24) 1,982
Calls: 1,695 (86%)
Puts: 287 (14%)
Current vs Prior +49.19%
Calls: +30.03% (Calls)
Puts: +162.37% (Puts)
Prior 7-Day Total 16,702
Calls: 12,910 (77%)
Puts: 3,792 (23%)
Prior 7-Day Average 2,386
Calls: 1,844 (77%)
Puts: 541 (23%)
Current vs Prior 7-Day Avg +23.93%
Calls: +19.50%
Puts: +39.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.45M
Calls: $1.20M (83%)
Puts: $250.1K (17%)
Prior (07/24) $938.5K
Calls: $870.6K (93%)
Puts: $67.9K (7%)
Current vs Prior +54.54%
Calls: +37.86%
Puts: +268.37%
Prior 7-Day Total $6.94M
Calls: $5.99M (86%)
Puts: $946.4K (14%)
Prior 7-Day Average $990.9K
Calls: $855.7K (86%)
Puts: $135.2K (14%)
Current vs Prior 7-Day Avg +46.37%
Calls: +40.26%
Puts: +85.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.34
Prior (07/24) 0.17
Current vs Prior +101.78%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -25.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 34,615
Calls: 23,252 (67%)
Puts: 11,363 (33%)
Prior (07/24) 32,111
Calls: 20,420 (64%)
Puts: 11,691 (36%)
Current vs Prior +7.80%
Prior 7-Day Total 190,047
Calls: 138,736 (73%)
Puts: 51,311 (27%)
Prior 7-Day Average 27,149
Calls: 19,819 (73%)
Puts: 7,330 (27%)
Current vs Prior 7-Day Avg +27.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.94% | 10.56%
Prior 7.96% | 9.70%
Current vs Prior -12.78% | +8.83%
Prior 7-Day Avg 7.37% | 9.79%
Current vs 7-Day Avg -5.81% | +7.83%
Prior 7-Day Eod 7.96% | 9.70%
Current vs 7-Day Eod -12.78% | +8.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.77% | 13.22%
Calls: 21.05% | 12.50%
Puts: 14.49% | 13.95%
Prior 17.77% | 13.22%
Calls: 21.05% | 12.50%
Puts: 14.49% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.77% | 13.22%
Calls: 21.05% | 12.50%
Puts: 14.49% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.20M) vs puts ($250.1K). Elevated premium activity with dollar volume up 55% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (2,204 calls vs 753 puts). P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2110.1011.70$10.9014.7%1230.901.0K
$87.50Aug 216.609.40$8.0035.0%220.84476
$90.00Aug 215.907.30$6.6021.2%2420.761.0K
$92.50Aug 214.205.40$4.8025.0%950.65541
$95.00Aug 212.553.50$3.0331.4%1020.51864
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 730, top 242)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.907.30$6.6021.2%2420.761.0K
$85.00Aug 2110.1011.70$10.9014.7%1230.901.0K
$95.00Aug 212.553.50$3.0331.4%1020.51864
$92.50Aug 214.205.40$4.8025.0%950.65541
$87.50Aug 216.609.40$8.0035.0%220.84476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.150.45$0.30100.0%520.0795
$95.00Aug 212.553.30$2.9325.6%240.4917
$87.50Aug 210.700.90$0.8025.0%110.17--
$90.00Aug 210.951.40$1.1738.5%90.2465
$92.50Aug 211.602.15$1.8829.3%80.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 82.33, avg 12.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.53$4.47$0.538.43$100.53
$97.50$100.00Aug 21$0.95$1.55$0.951.63$98.45
$95.00$97.50Aug 21$1.25$1.25$1.251.00$96.25
$87.50$90.00Aug 21$1.40$1.10$1.400.79$88.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$72.50Aug 21$0.12$9.88$0.1282.33$82.38
$85.00$82.50Aug 21$0.23$2.27$0.239.87$84.77
$87.50$85.00Aug 21$0.27$2.23$0.278.26$87.23
$90.00$87.50Aug 21$0.37$2.13$0.375.76$89.63
$92.50$90.00Aug 21$0.71$1.79$0.712.52$91.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.57, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.50Aug 21$1.80$1.80$0.702.57$91.80
$92.50$95.00Aug 21$1.77$1.77$0.732.42$94.27
$87.50$90.00Aug 21$1.40$1.40$1.101.27$88.90
$95.00$97.50Aug 21$1.25$1.25$1.251.00$96.25
$97.50$100.00Aug 21$0.95$0.95$1.550.61$98.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.50Aug 21$1.05$1.05$1.450.72$93.95
$92.50$90.00Aug 21$0.71$0.71$1.790.40$91.79
$90.00$87.50Aug 21$0.37$0.37$2.130.17$89.63
$87.50$85.00Aug 21$0.27$0.27$2.230.12$87.23
$85.00$82.50Aug 21$0.23$0.23$2.270.10$84.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.26% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$3.03$2.93$5.96$89.04$100.966.26%
$92.50Aug 21$4.80$1.88$6.68$85.82$99.187.02%
$90.00Aug 21$6.60$1.17$7.77$82.23$97.778.16%
$87.50Aug 21$8.00$0.80$8.80$78.70$96.309.24%
$85.00Aug 21$10.90$0.53$11.43$73.57$96.4312.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.87% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Aug 21$0.30$0.53$0.83$84.17$105.83
$105.00$87.50Aug 21$0.30$0.80$1.10$86.40$106.10
$100.00$85.00Aug 21$0.83$0.53$1.36$83.64$101.36
$105.00$90.00Aug 21$0.30$1.17$1.47$88.53$106.47
$100.00$87.50Aug 21$0.83$0.80$1.63$85.87$101.63
$100.00$90.00Aug 21$0.83$1.17$2.00$88.00$102.00
$105.00$92.50Aug 21$0.30$1.88$2.18$90.32$107.18
$97.50$85.00Aug 21$1.78$0.53$2.31$82.69$99.81
$97.50$87.50Aug 21$1.78$0.80$2.58$84.92$100.08
$100.00$92.50Aug 21$0.83$1.88$2.71$89.79$102.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 5.94, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Aug 21$2.14$0.365.94$87.86$94.64
85/8890/92Aug 21$2.07$0.434.81$85.43$92.07
85/8892/95Aug 21$2.04$0.464.43$85.46$94.54
82/8590/92Aug 21$2.03$0.474.32$82.97$92.03
82/8592/95Aug 21$2.00$0.504.00$83.00$94.50
92/9598/100Aug 21$2.00$0.504.00$93.00$99.50
90/9295/98Aug 21$1.96$0.543.63$90.54$96.96
90/9298/100Aug 21$1.66$0.841.98$90.84$99.16
82/8588/90Aug 21$1.63$0.871.87$83.37$89.13
88/9095/98Aug 21$1.62$0.881.84$88.38$96.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.30$2.207.33
$92.50$95.00$97.50Aug 21$0.52$1.983.81
$85.00$87.50$90.00Aug 21$1.50$1.000.67
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.10$2.4024.00
$87.50$90.00$92.50Aug 21$0.34$2.166.35
$90.00$92.50$95.00Aug 21$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Aug 21-$0.53$1.97
$92.50$95.001:2Aug 21-$1.26$1.24
$100.00$105.001:2Aug 21$0.23$4.77
$97.50$100.001:2Aug 21$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$72.501:2Aug 21-$0.06$9.94
$85.00$82.501:2Aug 21-$0.07$2.43
$87.50$85.001:2Aug 21-$0.26$2.24
$90.00$87.501:2Aug 21-$0.43$2.07
$92.50$90.001:2Aug 21-$0.46$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.37%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$1.300.372.4%1.37%3.79%14435
$100.00Aug 21$0.300.235.0%0.32%5.37%14688
$105.00Aug 21$0.200.0910.3%0.21%10.52%12530

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,204
Total Puts 753
Put/Call Ratio 0.34
Net Difference 1,451

Prior's Put/Call Breakdown

Total Calls 1,695
Total Puts 287
Put/Call Ratio 0.17
Net Difference 1,408

Prior 7-Day Put/Call Summary

Total Calls 12,910
Total Puts 3,792
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All