Tour v397
MET
METLIFE INC
$94.83 +2.47%
(7/23 18:49) ◀
|
Friday, July 24, 2026 (3:03am)
January 2026
|
▶ (7/27 18:49)
◀ 7/24 03:03 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,982
Calls: 1,695 (86%)
Puts: 287 (14%)
Prior (07/23) 953
Calls: 394 (41%)
Puts: 559 (59%)
Current vs Prior +107.97%
Calls: +330.20% (Calls)
Puts: -48.66% (Puts)
Prior 7-Day Total 20,271
Calls: 13,298 (66%)
Puts: 6,973 (34%)
Prior 7-Day Average 2,895
Calls: 1,899 (66%)
Puts: 996 (34%)
Current vs Prior 7-Day Avg -31.56%
Calls: -10.78%
Puts: -71.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $938.5K
Calls: $870.6K (93%)
Puts: $67.9K (7%)
Prior (07/23) $222.3K
Calls: $140.1K (63%)
Puts: $82.2K (37%)
Current vs Prior +322.15%
Calls: +521.53%
Puts: -17.43%
Prior 7-Day Total $7.66M
Calls: $6.06M (79%)
Puts: $1.60M (21%)
Prior 7-Day Average $1.09M
Calls: $865.2K (79%)
Puts: $229.0K (21%)
Current vs Prior 7-Day Avg -14.23%
Calls: +0.63%
Puts: -70.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.17
Prior (07/23) 1.42
Current vs Prior -88.07%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -74.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 32,111
Calls: 20,420 (64%)
Puts: 11,691 (36%)
Prior (07/23) 16,816
Calls: 11,365 (68%)
Puts: 5,451 (32%)
Current vs Prior +90.96%
Prior 7-Day Total 188,021
Calls: 140,225 (75%)
Puts: 47,796 (25%)
Prior 7-Day Average 26,860
Calls: 20,032 (75%)
Puts: 6,828 (25%)
Current vs Prior 7-Day Avg +19.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.96% | 9.70%
Prior 8.03% | 9.78%
Current vs Prior -0.84% | -0.80%
Prior 7-Day Avg 6.77% | 9.61%
Current vs 7-Day Avg +17.58% | +0.91%
Prior 7-Day Eod 8.03% | 9.78%
Current vs 7-Day Eod -0.84% | -0.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.77% | 13.22%
Calls: 21.05% | 12.50%
Puts: 14.49% | 13.95%
Prior 17.77% | 13.22%
Calls: 21.05% | 12.50%
Puts: 14.49% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.77% | 13.22%
Calls: 21.05% | 12.50%
Puts: 14.49% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($870.6K) vs puts ($67.9K). Massive premium surge with dollar volume up 322% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (1,695 calls vs 287 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.706.10$5.906.8%520.741.0K
$92.50Aug 214.004.30$4.157.2%300.61527
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.7010.30$9.5016.8%30.93--
$87.50Aug 216.808.10$7.4517.4%110.86486
$90.00Aug 215.706.10$5.906.8%520.741.0K
$92.50Aug 214.004.30$4.157.2%300.61527
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.203.60$3.4011.8%20.5316

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 647, top 440)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.200.35$0.2853.6%4400.08106
$90.00Aug 215.706.10$5.906.8%520.741.0K
$92.50Aug 214.004.30$4.157.2%300.61527
$95.00Aug 212.252.95$2.6026.9%260.47859
$97.50Aug 211.251.75$1.5033.3%180.33424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.100.55$0.33136.4%340.06458
$72.50Aug 210.050.15$0.10100.0%100.0219
$75.00Aug 210.100.20$0.1566.7%70.03105
$90.00Aug 211.351.65$1.5020.0%50.2966
$95.00Aug 213.203.60$3.4011.8%20.5316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 17.18, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.60$4.40$0.607.33$100.60
$97.50$100.00Aug 21$0.62$1.88$0.623.03$98.12
$95.00$97.50Aug 21$1.10$1.40$1.101.27$96.10
$87.50$90.00Aug 21$1.55$0.95$1.550.61$89.05
$92.50$95.00Aug 21$1.55$0.95$1.550.61$94.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$77.50Aug 21$0.55$9.45$0.5517.18$86.95
$77.50$75.00Aug 21$0.18$2.32$0.1812.89$77.32
$90.00$87.50Aug 21$0.62$1.88$0.623.03$89.38
$95.00$90.00Aug 21$1.90$3.10$1.901.63$93.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.56, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$2.05$2.05$0.454.56$87.05
$90.00$92.50Aug 21$1.75$1.75$0.752.33$91.75
$87.50$90.00Aug 21$1.55$1.55$0.951.63$89.05
$92.50$95.00Aug 21$1.55$1.55$0.951.63$94.05
$95.00$97.50Aug 21$1.10$1.10$1.400.79$96.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$1.90$1.90$3.100.61$93.10
$90.00$87.50Aug 21$0.62$0.62$1.880.33$89.38
$77.50$75.00Aug 21$0.18$0.18$2.320.08$77.32
$87.50$77.50Aug 21$0.55$0.55$9.450.06$86.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.33% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$2.60$3.40$6.00$89.00$101.006.33%
$90.00Aug 21$5.90$1.50$7.40$82.60$97.407.80%
$87.50Aug 21$7.45$0.88$8.33$79.17$95.838.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.64% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$77.50Aug 21$0.28$0.33$0.61$76.89$105.61
$105.00$87.50Aug 21$0.28$0.88$1.16$86.34$106.16
$100.00$77.50Aug 21$0.88$0.33$1.21$76.29$101.21
$100.00$87.50Aug 21$0.88$0.88$1.76$85.74$101.76
$105.00$90.00Aug 21$0.28$1.50$1.78$88.22$106.78
$97.50$77.50Aug 21$1.50$0.33$1.83$75.67$99.33
$97.50$87.50Aug 21$1.50$0.88$2.38$85.12$99.88
$100.00$90.00Aug 21$0.88$1.50$2.38$87.62$102.38
$95.00$77.50Aug 21$2.60$0.33$2.93$74.57$97.93
$97.50$90.00Aug 21$1.50$1.50$3.00$87.00$100.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 8.26, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7885/88Aug 21$2.23$0.278.26$75.27$87.23
88/9092/95Aug 21$2.17$0.336.58$87.83$94.67
75/7890/92Aug 21$1.93$0.573.39$75.57$91.93
75/7888/90Aug 21$1.73$0.772.25$75.77$89.23
75/7892/95Aug 21$1.73$0.772.25$75.77$94.23
88/9095/98Aug 21$1.72$0.782.21$88.28$96.72
75/7895/98Aug 21$1.28$1.221.05$76.22$96.28
90/9598/100Aug 21$2.52$2.481.02$92.48$100.02
90/95100/105Aug 21$2.50$2.501.00$92.50$102.50
88/9098/100Aug 21$1.24$1.260.98$88.76$98.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 18.23, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.20$2.3011.50
$92.50$95.00$97.50Aug 21$0.45$2.054.56
$95.00$97.50$100.00Aug 21$0.48$2.024.21
$85.00$87.50$90.00Aug 21$0.50$2.004.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Aug 21-$0.26$2.24
$95.00$97.501:2Aug 21-$0.40$2.10
$92.50$95.001:2Aug 21-$1.05$1.45
$90.00$92.501:2Aug 21-$2.40$0.10
$100.00$105.001:2Aug 21$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21-$0.05$2.45
$90.00$87.501:2Aug 21-$0.26$2.24
$87.50$77.501:2Aug 21$0.22$9.78
$95.00$90.001:2Aug 21$0.40$4.60
$77.50$75.001:2Aug 21$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.37%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.250.470.2%2.37%2.55%26859
$97.50Aug 21$1.250.332.8%1.32%4.13%18424
$100.00Aug 21$0.650.225.5%0.69%6.14%8680
$105.00Aug 21$0.200.0810.7%0.21%10.94%440106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,695
Total Puts 287
Put/Call Ratio 0.17
Net Difference 1,408

Prior's Put/Call Breakdown

Total Calls 394
Total Puts 559
Put/Call Ratio 1.42
Net Difference -165

Prior 7-Day Put/Call Summary

Total Calls 13,298
Total Puts 6,973
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All