Tour v394
MET
METLIFE INC
$92.54 -0.78%
$91.86 (-0.73%)🌙
as of 07/23 06:49 PM
(7/22 19:59) ◀
|
Thursday, July 23, 2026 (6:49pm)
January 2026
|
▶ (7/24 03:03)
◀ 7/23 18:49 ▶

Option Volume

Detail
ℹ
Current (07/23) 953
Calls: 394 (41%)
Puts: 559 (59%)
Prior (07/22) 785
Calls: 538 (69%)
Puts: 247 (31%)
Current vs Prior +21.40%
Calls: -26.77% (Calls)
Puts: +126.32% (Puts)
Prior 7-Day Total 23,564
Calls: 16,701 (71%)
Puts: 6,863 (29%)
Prior 7-Day Average 3,366
Calls: 2,385 (71%)
Puts: 980 (29%)
Current vs Prior 7-Day Avg -71.69%
Calls: -83.49%
Puts: -42.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $222.3K
Calls: $140.1K (63%)
Puts: $82.2K (37%)
Prior (07/22) $258.5K
Calls: $164.8K (64%)
Puts: $93.7K (36%)
Current vs Prior -14.01%
Calls: -15.00%
Puts: -12.27%
Prior 7-Day Total $9.03M
Calls: $7.31M (81%)
Puts: $1.72M (19%)
Prior 7-Day Average $1.29M
Calls: $1.04M (81%)
Puts: $245.8K (19%)
Current vs Prior 7-Day Avg -82.77%
Calls: -86.59%
Puts: -66.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.42
Prior (07/22) 0.46
Current vs Prior +209.03%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +192.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 16,816
Calls: 11,365 (68%)
Puts: 5,451 (32%)
Prior (07/22) 18,718
Calls: 15,623 (83%)
Puts: 3,095 (17%)
Current vs Prior -10.16%
Prior 7-Day Total 192,963
Calls: 148,853 (77%)
Puts: 44,110 (23%)
Prior 7-Day Average 27,566
Calls: 21,264 (77%)
Puts: 6,301 (23%)
Current vs Prior 7-Day Avg -39.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.03% | 9.78%
Prior 8.04% | 9.86%
Current vs Prior -0.15% | -0.85%
Prior 7-Day Avg 6.13% | 9.42%
Current vs 7-Day Avg +30.90% | +3.84%
Prior 7-Day Eod 8.04% | 9.86%
Current vs 7-Day Eod -0.15% | -0.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.77% | 13.22%
Calls: 21.05% | 12.50%
Puts: 14.49% | 13.95%
Prior 17.77% | 13.22%
Calls: 21.05% | 12.50%
Puts: 14.49% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.77% | 13.22%
Calls: 21.05% | 12.50%
Puts: 14.49% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($140.1K). Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 209% - increased hedging/bearish positioning. Call-heavy open interest (11,365 calls vs 5,451 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 215.906.40$6.158.1%640.75495
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 216.006.50$6.258.0%10.751

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 219.2012.40$10.8029.6%10.90--
$85.00Aug 217.108.90$8.0022.5%40.85--
$87.50Aug 215.906.40$6.158.1%640.75495
$90.00Aug 214.204.70$4.4511.2%640.631.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 216.006.50$6.258.0%10.751
$95.00Aug 214.304.80$4.5511.0%10.6316

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 327, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 210.801.30$1.0547.6%680.25386
$87.50Aug 215.906.40$6.158.1%640.75495
$90.00Aug 214.204.70$4.4511.2%640.631.0K
$92.50Aug 212.553.20$2.8822.6%70.50528
$85.00Aug 217.108.90$8.0022.5%40.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.100.85$0.48156.2%1060.08352
$85.00Aug 210.601.00$0.8050.0%40.17557
$80.00Aug 210.150.50$0.33106.1%30.07--
$90.00Aug 211.752.30$2.0327.1%30.3766
$70.00Aug 210.000.55$0.28196.4%10.04410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 36.50, avg 8.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$97.50Aug 21$1.83$3.17$1.831.73$94.33
$90.00$92.50Aug 21$1.57$0.93$1.570.59$91.57
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$70.00Aug 21$0.20$7.30$0.2036.50$77.30
$85.00$80.00Aug 21$0.47$4.53$0.479.64$84.53
$90.00$85.00Aug 21$1.23$3.77$1.233.07$88.77
$95.00$90.00Aug 21$2.52$2.48$2.520.98$92.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.85, avg 1.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$1.85$1.85$0.652.85$86.85
$87.50$90.00Aug 21$1.70$1.70$0.802.13$89.20
$90.00$92.50Aug 21$1.57$1.57$0.931.69$91.57
$92.50$97.50Aug 21$1.83$1.83$3.170.58$94.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$95.00Aug 21$1.70$1.70$0.802.13$95.80
$95.00$90.00Aug 21$2.52$2.52$2.481.02$92.48
$90.00$85.00Aug 21$1.23$1.23$3.770.33$88.77
$85.00$80.00Aug 21$0.47$0.47$4.530.10$84.53
$77.50$70.00Aug 21$0.20$0.20$7.300.03$77.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.00% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$4.45$2.03$6.48$83.52$96.487.00%
$97.50Aug 21$1.05$6.25$7.30$90.20$104.807.89%
$85.00Aug 21$8.00$0.80$8.80$76.20$93.809.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.49% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$80.00Aug 21$1.05$0.33$1.38$78.62$98.88
$97.50$77.50Aug 21$1.05$0.48$1.53$75.97$99.03
$97.50$85.00Aug 21$1.05$0.80$1.85$83.15$99.35
$97.50$90.00Aug 21$1.05$2.03$3.08$86.92$100.58
$92.50$80.00Aug 21$2.88$0.33$3.21$76.79$95.71
$92.50$77.50Aug 21$2.88$0.48$3.36$74.14$95.86
$92.50$85.00Aug 21$2.88$0.80$3.68$81.32$96.18
$92.50$90.00Aug 21$2.88$2.03$4.91$85.09$97.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.58, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9092/98Aug 21$3.06$1.941.58$86.94$95.56
80/8592/98Aug 21$2.30$2.700.85$82.70$94.80
80/8588/90Aug 21$2.17$2.830.77$82.83$89.67
80/8590/92Aug 21$2.04$2.960.69$82.96$92.04
70/7882/85Aug 21$3.00$4.500.67$74.50$85.50
70/7885/88Aug 21$2.05$5.450.38$75.45$87.05
70/7892/98Aug 21$2.03$5.470.37$75.47$94.53
70/7888/90Aug 21$1.90$5.600.34$75.60$89.40
70/7890/92Aug 21$1.77$5.730.31$75.73$91.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 18.23, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.13$2.3718.23
$85.00$87.50$90.00Aug 21$0.15$2.3515.67
$82.50$85.00$87.50Aug 21$0.95$1.551.63
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.76$4.245.58
$85.00$90.00$95.00Aug 21$1.29$3.712.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Aug 21-$1.31$1.19
$92.50$97.501:2Aug 21$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$70.001:2Aug 21-$0.08$7.42
$80.00$77.501:2Aug 21-$0.63$1.87
$85.00$80.001:2Aug 21$0.14$4.86
$90.00$85.001:2Aug 21$0.43$4.57
$95.00$90.001:2Aug 21$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$0.800.255.4%0.86%6.22%68386

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394
Total Puts 559
Put/Call Ratio 1.42
Net Difference -165

Prior's Put/Call Breakdown

Total Calls 538
Total Puts 247
Put/Call Ratio 0.46
Net Difference 291

Prior 7-Day Put/Call Summary

Total Calls 16,701
Total Puts 6,863
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All