MELI - Options Database

MELI

MERCADOLIBRE INC

$1492.42 -14.22%

(11/5 10:30) ◀

Thursday, November 5, 2026 (10:35am)

▶ (11/5 18:40)

◀ 11/5 10:35 ▶

Option Volume

Detail

ℹ

Current (11/05 10:35am) 4,860

Calls: 1,975 (41%)

Puts: 2,885 (59%)

Prior (10/26) 6,783

Calls: 2,471 (36%)

Puts: 4,312 (64%)

Current vs Prior -28.35%

Calls: -20.07% (Calls)

Puts: -33.09% (Puts)

Prior 7-Day Total 72,189

Calls: 39,887 (55%)

Puts: 32,302 (45%)

Prior 7-Day Average 10,312

Calls: 5,698 (55%)

Puts: 4,614 (45%)

Current vs Prior 7-Day Avg -52.87%

Calls: -65.34%

Puts: -37.48%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 10:35am) $29.15M

Calls: $7.06M (24%)

Puts: $22.09M (76%)

Prior (10/26) $41.41M

Calls: $14.65M (35%)

Puts: $26.77M (65%)

Current vs Prior -29.62%

Calls: -51.82%

Puts: -17.47%

Prior 7-Day Total $407.22M

Calls: $262.34M (64%)

Puts: $144.87M (36%)

Prior 7-Day Average $58.17M

Calls: $37.48M (64%)

Puts: $20.70M (36%)

Current vs Prior 7-Day Avg -49.89%

Calls: -81.17%

Puts: +6.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:35am) 1.46

Prior (10/26) 1.75

Current vs Prior -16.29%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +61.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 10:35am) 90,302

Calls: 56,922 (63%)

Puts: 33,380 (37%)

Prior (10/26) 75,993

Calls: 45,404 (60%)

Puts: 30,589 (40%)

Current vs Prior +18.83%

Prior 7-Day Total 514,418

Calls: 297,292 (58%)

Puts: 217,126 (42%)

Prior 7-Day Average 73,488

Calls: 42,470 (58%)

Puts: 31,018 (42%)

Current vs Prior 7-Day Avg +22.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.88% | 6.36%8.40% | 12.15%

Prior 7.42% | 8.62%9.51% | 12.39%

Current vs Prior -47.73% | -26.25%-11.68% | -1.96%

Prior 7-Day Avg 5.06% | 7.21%7.94% | 12.55%

Current vs 7-Day Avg -23.30% | -11.80%+5.88% | -3.16%

Prior 7-Day Eod 7.42% | 8.62%9.50% | 12.24%

Current vs 7-Day Eod -47.73% | -26.25%-11.59% | -0.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.95% | 38.25%

Calls: 41.37% | 30.28%

Puts: 48.54% | 46.23%

Prior 23.41% | 17.23%

Calls: 23.58% | 15.30%

Puts: 23.23% | 19.17%

Current vs Prior +92.01% | +122.00%

Prior 7-Day Avg 33.25% | 27.62%

Calls: 32.57% | 28.17%

Puts: 33.94% | 27.08%

Current vs 7-Day Avg +35.18% | +38.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($22.09M) vs calls ($7.06M). Bearish P/C ratio of 1.46 indicates protective positioning. Call-heavy open interest (56,922 calls vs 33,380 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 9.0%, best 7.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Dec 18	81.60	87.80	$84.70	7.3%	6	0.51	24
$1540.00	Dec 18	63.80	68.70	$66.25	7.4%	2	0.44	13
$1200.00	Nov 6	286.40	309.20	$297.80	7.7%	1	1.00	1
$1200.00	Dec 18	296.20	322.70	$309.45	8.6%	8	0.93	6
$1350.00	Nov 13	139.30	152.10	$145.70	8.8%	6	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1560.00	Dec 18	114.80	124.50	$119.65	8.1%	2	0.59	44
$1520.00	Dec 18	92.50	100.50	$96.50	8.3%	--	0.52	27
$1540.00	Dec 18	103.40	112.40	$107.90	8.3%	1	0.56	51
$1500.00	Dec 18	82.40	89.60	$86.00	8.4%	10	0.49	869
$1770.00	Dec 18	270.50	294.50	$282.50	8.5%	--	0.87	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Nov 6	286.40	309.20	$297.80	7.7%	1	1.00	1
$1220.00	Nov 6	264.80	289.60	$277.20	8.9%	1	0.97	--
$1280.00	Nov 20	210.00	234.70	$222.35	11.1%	1	0.96	1
$1320.00	Nov 6	166.10	189.80	$177.95	13.3%	3	0.95	--
$1345.00	Nov 13	144.40	169.40	$156.90	15.9%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1610.00	Nov 6	108.60	128.00	$118.30	16.4%	2	1.00	61
$1625.00	Nov 6	117.60	141.80	$129.70	18.7%	1	1.00	5
$1650.00	Nov 6	142.00	167.80	$154.90	16.7%	9	1.00	63
$1660.00	Nov 6	152.10	174.10	$163.10	13.5%	--	1.00	108
$1670.00	Nov 6	163.10	183.90	$173.50	12.0%	26	1.00	35

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 3.6K, top 250)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1600.00	Nov 6	2.00	3.80	$2.90	62.1%	109	0.09	43
$1550.00	Nov 6	6.40	13.20	$9.80	69.4%	63	0.24	7
$1540.00	Nov 6	4.00	16.70	$10.35	122.7%	57	0.27	1
$1700.00	Nov 6	0.00	1.20	$0.60	200.0%	52	0.02	81
$1470.00	Nov 6	35.30	50.40	$42.85	35.2%	45	0.67	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Nov 6	24.00	36.20	$30.10	40.5%	250	0.52	267
$1475.00	Nov 6	8.70	23.10	$15.90	90.6%	232	0.36	1
$1360.00	Nov 13	2.30	7.60	$4.95	107.1%	215	0.09	51
$1470.00	Nov 6	7.30	21.30	$14.30	97.9%	152	0.33	23
$1365.00	Nov 13	0.05	8.60	$4.33	197.5%	145	0.09	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 71.1%, max 100.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1460.00	Nov 6	Dec 18	80.1%	40.4%	98.2%	18	10
$1560.00	Nov 6	Dec 18	81.9%	42.4%	93.2%	9	63
$1520.00	Nov 6	Dec 18	82.5%	44.0%	87.6%	12	17
$1440.00	Nov 6	Dec 18	74.0%	40.4%	83.0%	5	11
$1540.00	Nov 6	Dec 18	75.0%	42.4%	76.7%	59	14

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1490.00	Nov 6	Dec 11	80.4%	40.2%	100.0%	20	19
$1460.00	Nov 6	Dec 18	80.1%	40.3%	98.6%	23	209
$1560.00	Nov 6	Dec 18	81.9%	42.4%	93.2%	13	92
$1480.00	Nov 6	Dec 18	76.1%	40.1%	89.6%	5	109
$1570.00	Nov 6	Nov 27	89.0%	47.3%	88.1%	31	36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.50, avg 6.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1300.00	$1500.00	Dec 4	$132.95	$67.05	$132.95	90%	0.50	$1432.95
$1320.00	$1510.00	Dec 11	$121.20	$68.80	$121.20	86%	0.57	$1441.20
$1540.00	$1560.00	Dec 4	$1.45	$18.55	$1.45	43%	12.79	$1541.45
$1510.00	$1540.00	Nov 27	$8.60	$21.40	$8.60	48%	2.49	$1518.60
$1600.00	$1630.00	Dec 4	$4.95	$25.05	$4.95	31%	5.06	$1604.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1570.00	$1560.00	Nov 27	$1.80	$8.20	$1.80	65%	4.56	$1568.20
$1580.00	$1560.00	Dec 18	$8.10	$11.90	$8.10	63%	1.47	$1571.90
$1560.00	$1540.00	Nov 20	$9.15	$10.85	$9.15	67%	1.19	$1550.85
$1340.00	$1320.00	Dec 18	$0.60	$19.40	$0.60	20%	32.33	$1339.40
$1615.00	$1610.00	Nov 6	$2.15	$2.85	$2.15	91%	1.33	$1612.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 2.64, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1760.00	$1770.00	Nov 20	$7.25	$7.25	$2.75	89%	2.64	$1767.25
$1520.00	$1540.00	Dec 4	$15.15	$15.15	$4.85	52%	3.12	$1535.15
$1640.00	$1650.00	Nov 13	$6.75	$6.75	$3.25	83%	2.08	$1646.75
$1570.00	$1580.00	Nov 13	$8.15	$8.15	$1.85	70%	4.41	$1578.15
$1780.00	$1790.00	Nov 20	$6.10	$6.10	$3.90	89%	1.56	$1786.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1400.00	$1380.00	Dec 11	$8.75	$8.75	$11.25	72%	0.78	$1391.25
$1320.00	$1300.00	Nov 27	$5.55	$5.55	$14.45	86%	0.38	$1314.45
$1470.00	$1450.00	Nov 27	$11.35	$11.35	$8.65	58%	1.31	$1458.65
$1455.00	$1450.00	Nov 13	$4.65	$4.65	$0.35	65%	13.29	$1450.35
$1370.00	$1365.00	Nov 13	$3.30	$3.30	$1.70	87%	1.94	$1366.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $18.57, cheapest $17.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1530.00	Nov 6	Nov 13	$18.70	84.2%	55.4%
$1520.00	Nov 6	Nov 13	$19.25	82.5%	55.1%
$1490.00	Nov 6	Nov 13	$19.70	80.4%	53.2%
$1510.00	Nov 6	Nov 13	$20.90	81.5%	56.0%
$1500.00	Nov 6	Nov 13	$21.40	75.6%	54.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1495.00	Nov 6	Nov 13	$17.30	77.5%	48.4%
$1530.00	Nov 6	Nov 13	$16.05	84.2%	55.4%
$1520.00	Nov 6	Nov 13	$17.05	82.5%	54.9%
$1490.00	Nov 6	Nov 13	$20.55	80.4%	53.2%
$1480.00	Nov 6	Nov 13	$18.75	76.1%	50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 3.48% of stock, avg 8.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1495.00	Nov 6	$26.20	$25.75	$51.95	$1443.05	$1546.95	3.48%
$1500.00	Nov 6	$24.90	$30.10	$55.00	$1445.00	$1555.00	3.69%
$1485.00	Nov 6	$34.55	$21.75	$56.30	$1428.70	$1541.30	3.77%
$1475.00	Nov 6	$40.50	$15.90	$56.40	$1418.60	$1531.40	3.78%
$1490.00	Nov 6	$32.15	$24.35	$56.50	$1433.50	$1546.50	3.79%
$1470.00	Nov 6	$42.85	$14.30	$57.15	$1412.85	$1527.15	3.83%
$1510.00	Nov 6	$22.65	$36.85	$59.50	$1450.50	$1569.50	3.99%
$1520.00	Nov 6	$19.05	$41.55	$60.60	$1459.40	$1580.60	4.06%
$1460.00	Nov 6	$49.85	$12.95	$62.80	$1397.20	$1522.80	4.21%
$1450.00	Nov 6	$55.65	$8.30	$63.95	$1386.05	$1513.95	4.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.76% of stock, avg 5.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1540.00	$1475.00	Nov 6	$10.35	$15.90	$26.25	$1448.75	$1566.25
$1530.00	$1475.00	Nov 6	$16.00	$15.90	$31.90	$1443.10	$1561.90
$1540.00	$1480.00	Nov 6	$10.35	$18.65	$29.00	$1451.00	$1569.00
$1520.00	$1475.00	Nov 6	$19.05	$15.90	$34.95	$1440.05	$1554.95
$1530.00	$1480.00	Nov 6	$16.00	$18.65	$34.65	$1445.35	$1564.65
$1520.00	$1480.00	Nov 6	$19.05	$18.65	$37.70	$1442.30	$1557.70
$1540.00	$1485.00	Nov 6	$10.35	$21.75	$32.10	$1452.90	$1572.10
$1530.00	$1485.00	Nov 6	$16.00	$21.75	$37.75	$1447.25	$1567.75
$1510.00	$1475.00	Nov 6	$22.65	$15.90	$38.55	$1436.45	$1548.55
$1520.00	$1485.00	Nov 6	$19.05	$21.75	$40.80	$1444.20	$1560.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 6.58, avg credit $7.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1340/1345	1570/1580	Nov 13	$8.68	$1.32	64%	6.58	$1336.32	$1578.68
1345/1350	1570/1580	Nov 13	$8.55	$1.45	63%	5.90	$1341.45	$1578.55
1380/1400	1750/1760	Dec 11	$13.40	$6.60	56%	2.03	$1386.60	$1763.40
1300/1320	1630/1640	Nov 27	$12.10	$7.90	62%	1.53	$1307.90	$1642.10
1340/1360	1680/1700	Dec 18	$13.80	$6.20	54%	2.23	$1346.20	$1693.80
1360/1380	1680/1700	Dec 18	$14.50	$5.50	50%	2.64	$1365.50	$1694.50
1300/1320	1675/1680	Nov 27	$10.70	$9.30	68%	1.15	$1309.30	$1685.70
1360/1380	1680/1700	Nov 20	$10.95	$9.05	66%	1.21	$1369.05	$1690.95
1240/1260	1680/1700	Dec 18	$10.67	$9.33	66%	1.14	$1249.33	$1690.67
1300/1320	1590/1620	Nov 27	$17.30	$12.70	55%	1.36	$1302.70	$1607.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1480.00	$1500.00	$1520.00	Nov 20	$0.40	$19.60	11%	49.00
$1560.00	$1580.00	$1600.00	Nov 20	$0.25	$19.75	9%	79.00
$1380.00	$1400.00	$1420.00	Nov 20	$0.50	$19.50	10%	39.00
$1620.00	$1640.00	$1660.00	Dec 18	$0.10	$19.90	5%	199.00
$1580.00	$1590.00	$1600.00	Nov 6	$0.14	$9.86	4%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1440.00	$1460.00	$1480.00	Nov 20	$0.20	$19.80	11%	99.00
$1360.00	$1380.00	$1400.00	Nov 20	$0.40	$19.60	9%	49.00
$1520.00	$1540.00	$1560.00	Dec 18	$0.35	$19.65	7%	56.14
$1640.00	$1660.00	$1680.00	Dec 18	$0.15	$19.85	5%	132.33
$1500.00	$1520.00	$1540.00	Nov 20	$0.85	$19.15	12%	22.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-45.85, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1280.00	$1380.00	1:2	Nov 20	-$45.85	$54.15
$1220.00	$1320.00	1:2	Nov 6	-$78.70	$21.30
$1510.00	$1590.00	1:2	Dec 11	-$13.40	$66.60
$1680.00	$1745.00	1:2	Dec 11	-$7.80	$57.20
$1680.00	$1700.00	1:2	Nov 20	-$0.40	$19.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1780.00	$1660.00	1:2	Dec 11	-$74.95	$45.05
$1450.00	$1400.00	1:2	Dec 4	-$12.90	$37.10
$1380.00	$1320.00	1:2	Nov 27	-$7.00	$53.00
$1340.00	$1300.00	1:2	Nov 6	-$0.56	$39.44
$1380.00	$1360.00	1:2	Nov 6	-$0.05	$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.86%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1520.00	Dec 18	$72.50	0.48	1.9%	4.86%	6.71%	2	7
$1500.00	Dec 18	$81.60	0.51	0.5%	5.47%	5.98%	6	24
$1540.00	Dec 18	$63.80	0.44	3.2%	4.27%	7.46%	2	13
$1560.00	Dec 18	$55.30	0.41	4.5%	3.71%	8.23%	4	49
$1580.00	Dec 18	$47.80	0.37	5.9%	3.20%	9.07%	--	31
$1600.00	Dec 18	$42.00	0.34	7.2%	2.81%	10.02%	32	39
$1510.00	Dec 11	$68.10	0.51	1.2%	4.56%	5.74%	1	--
$1620.00	Dec 18	$36.00	0.31	8.6%	2.41%	10.96%	1	53
$1590.00	Dec 11	$37.80	0.36	6.5%	2.53%	9.07%	2	1
$1640.00	Dec 18	$30.70	0.28	9.9%	2.06%	11.95%	11	103

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,975

Total Puts 2,885

Put/Call Ratio 1.46

Net Difference -910

Prior's Put/Call Breakdown

Total Calls 2,471

Total Puts 4,312

Put/Call Ratio 1.75

Net Difference -1,841

Prior 7-Day Put/Call Summary

Total Calls 39,887

Total Puts 32,302

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card