Tour v536
MELI
MERCADOLIBRE INC
$1497.39 -13.94%
(11/5 10:25) ◀
|
Thursday, November 5, 2026 (10:30am)
January 2026
|
▶ (11/5 10:35)
◀ 11/5 10:30 ▶

Option Volume

Detail
ℹ
Current (11/05 10:30am) 4,724
Calls: 1,896 (40%)
Puts: 2,828 (60%)
Prior (10/26) 6,430
Calls: 2,321 (36%)
Puts: 4,109 (64%)
Current vs Prior -26.53%
Calls: -18.31% (Calls)
Puts: -31.18% (Puts)
Prior 7-Day Total 72,189
Calls: 39,887 (55%)
Puts: 32,302 (45%)
Prior 7-Day Average 10,312
Calls: 5,698 (55%)
Puts: 4,614 (45%)
Current vs Prior 7-Day Avg -54.19%
Calls: -66.73%
Puts: -38.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:30am) $28.12M
Calls: $6.76M (24%)
Puts: $21.36M (76%)
Prior (10/26) $39.32M
Calls: $12.53M (32%)
Puts: $26.79M (68%)
Current vs Prior -28.49%
Calls: -46.06%
Puts: -20.27%
Prior 7-Day Total $407.22M
Calls: $262.34M (64%)
Puts: $144.87M (36%)
Prior 7-Day Average $58.17M
Calls: $37.48M (64%)
Puts: $20.70M (36%)
Current vs Prior 7-Day Avg -51.66%
Calls: -81.96%
Puts: +3.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:30am) 1.49
Prior (10/26) 1.77
Current vs Prior -15.75%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +64.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:30am) 90,302
Calls: 56,922 (63%)
Puts: 33,380 (37%)
Prior (10/26) 75,993
Calls: 45,404 (60%)
Puts: 30,589 (40%)
Current vs Prior +18.83%
Prior 7-Day Total 514,418
Calls: 297,292 (58%)
Puts: 217,126 (42%)
Prior 7-Day Average 73,488
Calls: 42,470 (58%)
Puts: 31,018 (42%)
Current vs Prior 7-Day Avg +22.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.69% | 6.56%8.28% | 12.25%
Prior 7.42% | 8.62%9.51% | 12.39%
Current vs Prior -50.34% | -23.90%-12.99% | -1.15%
Prior 7-Day Avg 5.06% | 7.21%7.94% | 12.55%
Current vs 7-Day Avg -27.12% | -8.99%+4.31% | -2.36%
Prior 7-Day Eod 7.42% | 8.62%9.50% | 12.24%
Current vs 7-Day Eod -50.34% | -23.90%-12.90% | +0.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 26.32%
Calls: 28.97% | 34.62%
Puts: 38.79% | 18.03%
Prior 23.41% | 17.23%
Calls: 23.58% | 15.30%
Puts: 23.23% | 19.17%
Current vs Prior +44.72% | +52.76%
Prior 7-Day Avg 33.25% | 27.62%
Calls: 32.57% | 28.17%
Puts: 33.94% | 27.08%
Current vs 7-Day Avg +1.89% | -4.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($21.36M) vs calls ($6.76M). Bearish P/C ratio of 1.49 indicates protective positioning. Call-heavy open interest (56,922 calls vs 33,380 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.8%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Dec 18300.60322.70$311.657.1%80.936
$1200.00Nov 6286.40309.20$297.807.7%11.001
$1220.00Dec 18280.20304.00$292.108.1%30.927
$1220.00Nov 6266.40292.50$279.459.3%10.97--
$1260.00Dec 11239.80264.40$252.109.8%50.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1790.00Nov 20280.20301.90$291.057.5%40.9479
$1770.00Dec 18267.30288.20$277.757.5%--0.8627
$1790.00Nov 6281.80304.20$293.007.6%--1.0071
$1790.00Dec 18285.70309.20$297.457.9%--0.8617
$1760.00Dec 18258.20279.60$268.908.0%--0.8749

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Nov 6286.40309.20$297.807.7%11.001
$1220.00Nov 6266.40292.50$279.459.3%10.97--
$1320.00Nov 6166.10191.30$178.7014.1%30.95--
$1280.00Nov 20212.00235.40$223.7010.5%10.941
$1345.00Nov 13146.20170.50$158.3515.3%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1650.00Nov 6142.00164.80$153.4014.9%91.0063
$1660.00Nov 6152.00171.80$161.9012.2%--1.00108
$1680.00Nov 6173.20194.30$183.7511.5%71.0066
$1700.00Nov 6192.80212.20$202.509.6%151.0092
$1710.00Nov 6202.10221.90$212.009.3%11.00283

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 3.5K, top 249)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Nov 62.003.80$2.9062.1%1090.0943
$1550.00Nov 67.2013.20$10.2058.8%630.247
$1540.00Nov 610.0016.70$13.3550.2%560.291
$1700.00Nov 60.001.20$0.60200.0%520.0281
$1470.00Nov 637.0052.20$44.6034.1%450.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Nov 621.4031.70$26.5538.8%2490.51267
$1475.00Nov 68.6023.00$15.8091.1%2320.351
$1360.00Nov 132.307.60$4.95107.1%2150.0951
$1470.00Nov 67.3021.30$14.3097.9%1520.3323
$1365.00Nov 130.058.60$4.33197.5%1450.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 74.0%, max 101.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1460.00Nov 6Dec 1881.9%40.6%101.7%1810
$1540.00Nov 6Dec 1884.5%42.6%98.2%5814
$1560.00Nov 6Dec 1882.4%42.8%92.8%963
$1520.00Nov 6Dec 1882.6%44.0%87.7%1217
$1500.00Nov 6Dec 1873.5%39.9%84.2%1225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1460.00Nov 6Dec 1881.9%40.6%101.7%22209
$1490.00Nov 6Dec 1180.9%40.2%101.1%2019
$1540.00Nov 6Dec 1884.5%42.6%98.2%47241
$1480.00Nov 6Dec 1876.9%39.7%93.7%5109
$1560.00Nov 6Dec 1882.4%42.8%92.8%1392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 0.54, avg 6.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1320.00$1510.00Dec 11$123.15$66.85$123.1586%0.54$1443.15
$1540.00$1560.00Dec 4$2.90$17.10$2.9044%5.90$1542.90
$1510.00$1540.00Nov 27$8.75$21.25$8.7549%2.43$1518.75
$1510.00$1520.00Dec 4$1.50$8.50$1.5050%5.67$1511.50
$1660.00$1680.00Dec 11$1.30$18.70$1.3024%14.38$1661.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1620.00$1610.00Dec 4$2.15$7.85$2.1571%3.65$1617.85
$1480.00$1470.00Dec 4$0.30$9.70$0.3043%32.33$1479.70
$1340.00$1320.00Dec 18$0.70$19.30$0.7019%27.57$1339.30
$1380.00$1320.00Nov 27$5.90$54.10$5.9021%9.17$1374.10
$1660.00$1655.00Dec 11$1.10$3.90$1.1076%3.55$1658.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 3.88, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1640.00$1650.00Nov 13$7.95$7.95$2.0582%3.88$1647.95
$1760.00$1770.00Nov 20$7.25$7.25$2.7589%2.64$1767.25
$1780.00$1790.00Nov 20$6.10$6.10$3.9089%1.56$1786.10
$1630.00$1640.00Nov 27$6.45$6.45$3.5576%1.82$1636.45
$1750.00$1760.00Dec 18$5.55$5.55$4.4584%1.25$1755.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1470.00$1450.00Nov 27$12.35$12.35$7.6558%1.61$1457.65
$1460.00$1450.00Dec 4$7.80$7.80$2.2061%3.55$1452.20
$1400.00$1380.00Dec 11$8.75$8.75$11.2572%0.78$1391.25
$1400.00$1360.00Dec 4$11.85$11.85$28.1573%0.42$1388.15
$1320.00$1300.00Nov 27$5.55$5.55$14.4586%0.38$1314.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $19.19, cheapest $19.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1520.00Nov 6Nov 13$19.1082.6%53.8%
$1490.00Nov 6Nov 13$19.1080.9%52.9%
$1530.00Nov 6Nov 13$21.1083.7%57.1%
$1510.00Nov 6Nov 13$20.9081.1%54.9%
$1500.00Nov 6Nov 13$21.8073.5%52.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1520.00Nov 6Nov 13$20.6582.6%53.8%
$1490.00Nov 6Nov 13$19.4580.9%52.9%
$1485.00Nov 6Nov 13$18.5079.9%51.9%
$1530.00Nov 6Nov 13$18.6083.7%57.1%
$1510.00Nov 6Nov 13$20.7081.1%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 3.41% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1500.00Nov 6$24.50$26.55$51.05$1448.95$1551.053.41%
$1495.00Nov 6$28.65$24.70$53.35$1441.65$1548.353.56%
$1510.00Nov 6$22.65$34.10$56.75$1453.25$1566.753.79%
$1490.00Nov 6$32.80$24.35$57.15$1432.85$1547.153.82%
$1485.00Nov 6$35.65$21.75$57.40$1427.60$1542.403.83%
$1475.00Nov 6$41.80$15.80$57.60$1417.40$1532.603.85%
$1470.00Nov 6$44.60$14.30$58.90$1411.10$1528.903.93%
$1520.00Nov 6$19.20$40.10$59.30$1460.70$1579.303.96%
$1530.00Nov 6$16.10$45.60$61.70$1468.30$1591.704.12%
$1460.00Nov 6$51.50$13.20$64.70$1395.30$1524.704.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.95% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1540.00$1475.00Nov 6$13.35$15.80$29.15$1445.85$1569.15
$1530.00$1475.00Nov 6$16.10$15.80$31.90$1443.10$1561.90
$1540.00$1480.00Nov 6$13.35$18.65$32.00$1448.00$1572.00
$1520.00$1475.00Nov 6$19.20$15.80$35.00$1440.00$1555.00
$1530.00$1480.00Nov 6$16.10$18.65$34.75$1445.25$1564.75
$1520.00$1480.00Nov 6$19.20$18.65$37.85$1442.15$1557.85
$1540.00$1485.00Nov 6$13.35$21.75$35.10$1449.90$1575.10
$1530.00$1485.00Nov 6$16.10$21.75$37.85$1447.15$1567.85
$1520.00$1485.00Nov 6$19.20$21.75$40.95$1444.05$1560.95
$1510.00$1475.00Nov 6$22.65$15.80$38.45$1436.55$1548.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 2.08, avg credit $6.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1380/14001750/1760Dec 11$13.50$6.5056%2.08$1386.50$1763.50
1300/13201630/1640Nov 27$12.00$8.0062%1.50$1308.00$1642.00
1420/14301630/1640Nov 27$9.60$0.4045%24.00$1420.40$1639.60
1380/13851605/1610Nov 6$4.63$0.3781%12.51$1380.37$1609.63
1340/13601680/1700Dec 18$12.70$7.3054%1.74$1347.30$1692.70
1420/14251605/1610Nov 6$4.70$0.3075%15.67$1420.30$1609.70
1405/14151630/1635Nov 13$6.89$3.1161%2.22$1408.11$1636.89
1360/13801680/1700Nov 20$9.90$10.1065%0.98$1370.10$1689.90
1360/13801700/1720Nov 20$9.00$11.0070%0.82$1371.00$1709.00
1360/13801680/1700Dec 18$12.85$7.1550%1.80$1367.15$1692.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 41.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1600.00$1620.00$1640.00Nov 20$0.10$19.908%199.00
$1580.00$1600.00$1620.00Nov 13$0.10$19.908%199.00
$1460.00$1480.00$1500.00Dec 18$0.20$19.808%99.00
$1580.00$1600.00$1620.00Dec 18$0.25$19.757%79.00
$1380.00$1400.00$1420.00Nov 20$0.55$19.459%35.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1300.00$1340.00$1380.00Dec 11$0.95$39.0511%41.11
$1520.00$1580.00$1640.00Dec 11$6.50$53.5022%8.23
$1680.00$1700.00$1720.00Nov 20$0.35$19.659%56.14
$1340.00$1360.00$1380.00Dec 18$0.15$19.857%132.33
$1380.00$1400.00$1420.00Nov 20$0.45$19.559%43.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-45.40, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1280.00$1380.001:2Nov 20-$45.40$54.60
$1220.00$1320.001:2Nov 6-$77.95$22.05
$1510.00$1590.001:2Dec 11-$13.15$66.85
$1680.00$1745.001:2Dec 11-$8.00$57.00
$1700.00$1720.001:2Nov 20-$0.45$19.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1780.00$1660.001:2Dec 11-$72.60$47.40
$1380.00$1320.001:2Nov 27-$7.40$52.60
$1400.00$1360.001:2Dec 4-$7.20$32.80
$1340.00$1300.001:2Nov 6-$0.56$39.44
$1380.00$1360.001:2Nov 6-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 5.53%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1500.00Dec 18$82.800.520.2%5.53%5.70%524
$1520.00Dec 18$72.900.491.5%4.87%6.38%27
$1540.00Dec 18$64.800.452.9%4.33%7.17%213
$1560.00Dec 18$55.100.424.2%3.68%7.86%449
$1580.00Dec 18$47.800.385.5%3.19%8.71%--31
$1600.00Dec 18$42.000.356.8%2.80%9.66%3139
$1510.00Dec 11$68.600.510.8%4.58%5.42%1--
$1620.00Dec 18$36.400.318.2%2.43%10.62%153
$1640.00Dec 18$30.600.299.5%2.04%11.57%11103
$1590.00Dec 11$37.800.366.2%2.52%8.71%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,896
Total Puts 2,828
Put/Call Ratio 1.49
Net Difference -932

Prior's Put/Call Breakdown

Total Calls 2,321
Total Puts 4,109
Put/Call Ratio 1.77
Net Difference -1,788

Prior 7-Day Put/Call Summary

Total Calls 39,887
Total Puts 32,302
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All