Tour v536
MELI
MERCADOLIBRE INC
$1530.28 -12.05%
$1524.00 (-0.41%)🌙
as of 11/05 06:40 PM
(11/5 10:35) ◀
|
Thursday, November 5, 2026 (6:40pm)
January 2026
|
▶ (11/6 18:38)
◀ 11/5 18:40 ▶

Option Volume

Detail
ℹ
Current (11/05) 12,634
Calls: 6,188 (49%)
Puts: 6,446 (51%)
Prior (11/04) 13,818
Calls: 10,811 (78%)
Puts: 3,007 (22%)
Current vs Prior -8.57%
Calls: -42.76% (Calls)
Puts: +114.37% (Puts)
Prior 7-Day Total 56,070
Calls: 38,998 (70%)
Puts: 17,072 (30%)
Prior 7-Day Average 8,010
Calls: 5,571 (70%)
Puts: 2,438 (30%)
Current vs Prior 7-Day Avg +57.73%
Calls: +11.07%
Puts: +164.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $100.09M
Calls: $25.70M (26%)
Puts: $74.40M (74%)
Prior (11/04) $32.56M
Calls: $19.02M (58%)
Puts: $13.54M (42%)
Current vs Prior +207.43%
Calls: +35.13%
Puts: +449.40%
Prior 7-Day Total $208.21M
Calls: $108.64M (52%)
Puts: $99.57M (48%)
Prior 7-Day Average $29.74M
Calls: $15.52M (52%)
Puts: $14.22M (48%)
Current vs Prior 7-Day Avg +236.52%
Calls: +65.58%
Puts: +423.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.04
Prior (11/04) 0.28
Current vs Prior +274.52%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +95.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 40,686
Calls: 25,967 (64%)
Puts: 14,719 (36%)
Prior (11/04) 86,093
Calls: 53,457 (62%)
Puts: 32,636 (38%)
Current vs Prior -52.74%
Prior 7-Day Total 298,658
Calls: 186,508 (62%)
Puts: 112,150 (38%)
Prior 7-Day Average 42,665
Calls: 26,644 (62%)
Puts: 16,021 (38%)
Current vs Prior 7-Day Avg -4.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.06% | 6.18%8.21% | 12.13%
Prior 7.15% | 8.48%9.50% | 12.24%
Current vs Prior -57.15% | -27.08%-13.64% | -0.83%
Prior 7-Day Avg 5.49% | 8.58%10.31% | 13.05%
Current vs 7-Day Avg -44.14% | -27.91%-20.37% | -7.02%
Prior 7-Day Eod 7.15% | 8.48%9.50% | 12.24%
Current vs 7-Day Eod -57.15% | -27.08%-13.64% | -0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 38.25%
Calls: 41.37% | 30.28%
Puts: 48.54% | 46.23%
Prior 23.41% | 17.23%
Calls: 23.58% | 15.30%
Puts: 23.23% | 19.17%
Current vs Prior +92.01% | +122.00%
Prior 7-Day Avg 32.04% | 21.33%
Calls: 34.90% | 20.66%
Puts: 29.18% | 21.99%
Current vs 7-Day Avg +40.29% | +79.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($74.40M). Massive premium surge with dollar volume up 207% vs prior. Dollar volume significantly above 7-day average (237% higher). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.4%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1240.00Dec 11288.20312.80$300.508.2%20.93--
$1320.00Nov 6202.20220.20$211.208.5%30.96--
$1280.00Dec 11252.00275.00$263.508.7%60.91--
$1240.00Dec 4286.10312.80$299.458.9%30.93--
$1260.00Dec 11269.80295.40$282.609.1%60.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Nov 6262.20277.90$270.055.8%151.0024
$1800.00Nov 20261.90278.70$270.306.2%100.94191
$1810.00Nov 6271.50289.10$280.306.3%11.00--
$1820.00Dec 18284.20302.70$293.456.3%70.89122
$1760.00Nov 13222.40238.40$230.406.9%10.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1320.00Nov 6202.20220.20$211.208.5%30.96--
$1280.00Nov 20242.80267.30$255.059.6%10.941
$1415.00Nov 6103.40123.30$113.3517.6%100.94--
$1240.00Dec 4286.10312.80$299.458.9%30.93--
$1240.00Dec 11288.20312.80$300.508.2%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1645.00Nov 6106.00127.60$116.8018.5%11.00--
$1650.00Nov 6111.00133.60$122.3018.5%171.0063
$1760.00Nov 6221.70243.00$232.359.2%61.0025
$1765.00Nov 6226.10248.00$237.059.2%11.00--
$1780.00Nov 6241.80263.00$252.408.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 491 active (total vol 9.0K, top 322)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1650.00Nov 60.001.60$0.80200.0%2030.0366
$1600.00Nov 60.805.10$2.95145.8%1770.1143
$1540.00Nov 1324.1044.80$34.4560.1%1610.4533
$1710.00Nov 60.052.70$1.38192.0%1580.04168
$1550.00Nov 67.1014.30$10.7067.3%1550.337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Nov 64.2017.70$10.95123.3%3220.30267
$1475.00Nov 60.0514.50$7.28198.5%2340.201
$1360.00Nov 131.9514.90$8.43153.6%2260.1151
$1540.00Nov 620.0033.20$26.6049.6%2000.59190
$1470.00Nov 60.0514.00$7.03198.4%1780.1923

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 67.1%, max 111.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1460.00Nov 6Dec 1889.9%42.6%111.0%2310
$1580.00Nov 6Dec 1877.1%42.5%81.5%7523
$1500.00Nov 6Dec 1872.9%41.6%75.2%13025
$1520.00Nov 6Dec 1869.3%41.0%68.9%11417
$1540.00Nov 6Dec 1871.8%43.5%65.1%7914
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1460.00Nov 6Dec 1889.9%42.6%111.0%5329
$1470.00Nov 6Dec 1188.5%42.8%106.9%17923
$1480.00Nov 6Dec 1881.7%41.3%98.0%16109
$1580.00Nov 6Nov 2777.1%42.4%82.0%2125
$1570.00Nov 6Nov 2776.3%43.2%76.7%3824

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 29.77, avg 6.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1600.00$1620.00Nov 20$0.65$19.35$0.6530%29.77$1600.65
$1665.00$1700.00Dec 4$2.75$32.25$2.7522%11.73$1667.75
$1540.00$1550.00Dec 4$1.75$8.25$1.7548%4.71$1541.75
$1660.00$1680.00Nov 20$0.20$19.80$0.2017%99.00$1660.20
$1355.00$1365.00Nov 13$6.50$3.50$6.5090%0.54$1361.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1650.00$1640.00Dec 4$2.80$7.20$2.8075%2.57$1647.20
$1480.00$1460.00Nov 20$2.15$17.85$2.1535%8.30$1477.85
$1640.00$1630.00Nov 13$4.65$5.35$4.6584%1.15$1635.35
$1550.00$1540.00Nov 13$2.25$7.75$2.2559%3.44$1547.75
$1640.00$1520.00Dec 11$67.90$52.10$67.9069%0.77$1572.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 0.94, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1620.00$1640.00Nov 20$9.70$9.70$10.3072%0.94$1629.70
$1730.00$1740.00Dec 18$6.35$6.35$3.6580%1.74$1736.35
$1725.00$1740.00Dec 11$6.00$6.00$9.0082%0.67$1731.00
$1560.00$1610.00Dec 4$22.90$22.90$27.1055%0.85$1582.90
$1710.00$1730.00Dec 4$6.25$6.25$13.7583%0.45$1716.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1440.00$1425.00Nov 13$7.85$7.85$7.1575%1.10$1432.15
$1430.00$1400.00Nov 27$11.00$11.00$19.0073%0.58$1419.00
$1340.00$1320.00Dec 11$6.65$6.65$13.3583%0.50$1333.35
$1450.00$1420.00Dec 11$12.25$12.25$17.7567%0.69$1437.75
$1460.00$1440.00Nov 20$8.90$8.90$11.1069%0.80$1451.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $23.17, cheapest $18.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1540.00Nov 6Nov 13$18.5571.8%47.5%
$1510.00Nov 6Nov 13$24.0571.6%50.6%
$1530.00Nov 6Nov 13$21.8072.0%51.2%
$1520.00Nov 6Nov 13$21.8569.3%49.5%
$1500.00Nov 6Nov 13$20.9572.9%53.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1540.00Nov 6Nov 13$25.9071.8%47.5%
$1510.00Nov 6Nov 13$25.0571.6%50.6%
$1530.00Nov 6Nov 13$26.2072.0%51.2%
$1520.00Nov 6Nov 13$25.4069.3%49.5%
$1500.00Nov 6Nov 13$26.3072.9%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.74% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1530.00Nov 6$20.30$21.70$42.00$1488.00$1572.002.74%
$1520.00Nov 6$24.75$17.60$42.35$1477.65$1562.352.77%
$1540.00Nov 6$15.90$26.60$42.50$1497.50$1582.502.78%
$1550.00Nov 6$10.70$32.00$42.70$1507.30$1592.702.79%
$1560.00Nov 6$8.00$38.30$46.30$1513.70$1606.303.03%
$1510.00Nov 6$32.40$14.10$46.50$1463.50$1556.503.04%
$1500.00Nov 6$39.25$10.95$50.20$1449.80$1550.203.28%
$1495.00Nov 6$43.35$8.70$52.05$1442.95$1547.053.40%
$1570.00Nov 6$7.90$46.00$53.90$1516.10$1623.903.52%
$1490.00Nov 6$48.80$8.43$57.23$1432.77$1547.233.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.07% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1570.00$1490.00Nov 6$7.90$8.43$16.33$1473.67$1586.33
$1560.00$1490.00Nov 6$8.00$8.43$16.43$1473.57$1576.43
$1560.00$1495.00Nov 6$8.00$8.70$16.70$1478.30$1576.70
$1570.00$1495.00Nov 6$7.90$8.70$16.60$1478.40$1586.60
$1560.00$1500.00Nov 6$8.00$10.95$18.95$1481.05$1578.95
$1570.00$1500.00Nov 6$7.90$10.95$18.85$1481.15$1588.85
$1550.00$1495.00Nov 6$10.70$8.70$19.40$1475.60$1569.40
$1550.00$1490.00Nov 6$10.70$8.43$19.13$1470.87$1569.13
$1550.00$1500.00Nov 6$10.70$10.95$21.65$1478.35$1571.65
$1560.00$1510.00Nov 6$8.00$14.10$22.10$1487.90$1582.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 13.29, avg credit $6.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1440/14601620/1640Nov 20$18.60$1.4041%13.29$1441.40$1638.60
1380/14001620/1640Nov 20$15.00$5.0053%3.00$1385.00$1635.00
1320/13401680/1695Dec 11$12.90$7.1059%1.82$1327.10$1692.90
1340/13601710/1730Dec 4$11.70$8.3065%1.41$1348.30$1721.70
1320/13401620/1640Nov 20$12.10$7.9062%1.53$1327.90$1632.10
1320/13401710/1730Dec 4$10.77$9.2368%1.17$1329.23$1720.77
1340/13601620/1640Nov 20$12.17$7.8359%1.55$1347.83$1632.17
1430/14351665/1668Nov 6$4.87$0.1380%37.46$1430.13$1669.87
1360/13801620/1640Nov 20$12.10$7.9057%1.53$1367.90$1632.10
1280/13001710/1730Dec 4$9.02$10.9872%0.82$1290.98$1719.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 111.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1560.00$1580.00$1600.00Nov 20$0.20$19.8012%99.00
$1440.00$1460.00$1480.00Nov 20$0.10$19.909%199.00
$1320.00$1340.00$1360.00Dec 4$0.05$19.957%399.00
$1500.00$1520.00$1540.00Dec 18$0.15$19.857%132.33
$1460.00$1480.00$1500.00Nov 20$0.55$19.459%35.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1710.00$1755.00$1800.00Dec 4$0.40$44.609%111.50
$1580.00$1600.00$1620.00Nov 20$0.30$19.709%65.67
$1520.00$1540.00$1560.00Dec 18$0.20$19.807%99.00
$1320.00$1340.00$1360.00Nov 20$0.07$19.935%284.71
$1500.00$1510.00$1520.00Nov 6$0.35$9.6514%27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-4.65, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1280.00$1420.001:2Nov 20-$4.65$135.35
$1320.00$1415.001:2Nov 6-$15.50$79.50
$1645.00$1700.001:2Nov 27-$3.66$51.34
$1560.00$1610.001:2Dec 4-$15.50$34.50
$1380.00$1460.001:2Dec 4-$57.80$22.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1805.00$1660.001:2Dec 11-$34.00$111.00
$1640.00$1520.001:2Dec 11-$8.50$111.50
$1400.00$1320.001:2Nov 27-$3.20$76.80
$1435.00$1430.001:2Nov 6-$0.08$4.92
$1320.00$1300.001:2Nov 13-$0.65$19.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.21%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1560.00Dec 18$64.400.471.9%4.21%6.15%549
$1540.00Dec 18$72.000.500.6%4.71%5.34%413
$1580.00Dec 18$52.000.433.2%3.40%6.65%2--
$1600.00Dec 18$44.100.394.6%2.88%7.44%3339
$1620.00Dec 18$36.000.365.9%2.35%8.22%253
$1570.00Dec 11$49.300.442.6%3.22%5.82%10--
$1590.00Dec 11$40.500.403.9%2.65%6.55%21
$1640.00Dec 18$29.100.327.2%1.90%9.07%12103
$1560.00Dec 4$50.000.451.9%3.27%5.21%335
$1660.00Dec 18$24.000.298.5%1.57%10.05%169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,188
Total Puts 6,446
Put/Call Ratio 1.04
Net Difference -258

Prior's Put/Call Breakdown

Total Calls 10,811
Total Puts 3,007
Put/Call Ratio 0.28
Net Difference 7,804

Prior 7-Day Put/Call Summary

Total Calls 38,998
Total Puts 17,072
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All