MELI - Options Database

MELI

MERCADOLIBRE INC

$1501.66 -13.69%

(11/5 10:20) ◀

Thursday, November 5, 2026 (10:25am)

▶ (11/5 10:30)

◀ 11/5 10:25 ▶

Option Volume

Detail

ℹ

Current (11/05 10:25am) 4,593

Calls: 1,845 (40%)

Puts: 2,748 (60%)

Prior (10/26) 5,923

Calls: 2,178 (37%)

Puts: 3,745 (63%)

Current vs Prior -22.45%

Calls: -15.29% (Calls)

Puts: -26.62% (Puts)

Prior 7-Day Total 72,189

Calls: 39,887 (55%)

Puts: 32,302 (45%)

Prior 7-Day Average 10,312

Calls: 5,698 (55%)

Puts: 4,614 (45%)

Current vs Prior 7-Day Avg -55.46%

Calls: -67.62%

Puts: -40.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 10:25am) $26.98M

Calls: $6.63M (25%)

Puts: $20.35M (75%)

Prior (10/26) $36.67M

Calls: $11.40M (31%)

Puts: $25.28M (69%)

Current vs Prior -26.43%

Calls: -41.81%

Puts: -19.49%

Prior 7-Day Total $407.22M

Calls: $262.34M (64%)

Puts: $144.87M (36%)

Prior 7-Day Average $58.17M

Calls: $37.48M (64%)

Puts: $20.70M (36%)

Current vs Prior 7-Day Avg -53.62%

Calls: -82.30%

Puts: -1.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:25am) 1.49

Prior (10/26) 1.72

Current vs Prior -13.38%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +64.32%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 10:25am) 90,302

Calls: 56,922 (63%)

Puts: 33,380 (37%)

Prior (10/26) 75,993

Calls: 45,404 (60%)

Puts: 30,589 (40%)

Current vs Prior +18.83%

Prior 7-Day Total 514,418

Calls: 297,292 (58%)

Puts: 217,126 (42%)

Prior 7-Day Average 73,488

Calls: 42,470 (58%)

Puts: 31,018 (42%)

Current vs Prior 7-Day Avg +22.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.15% | 6.67%8.34% | 12.21%

Prior 7.42% | 8.62%9.51% | 12.39%

Current vs Prior -44.06% | -22.65%-12.30% | -1.48%

Prior 7-Day Avg 5.06% | 7.21%7.94% | 12.55%

Current vs 7-Day Avg -17.92% | -7.49%+5.15% | -2.69%

Prior 7-Day Eod 7.42% | 8.62%9.50% | 12.24%

Current vs 7-Day Eod -44.06% | -22.65%-12.20% | -0.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.32% | 30.71%

Calls: 16.22% | 31.56%

Puts: 36.42% | 29.86%

Prior 23.41% | 17.23%

Calls: 23.58% | 15.30%

Puts: 23.23% | 19.17%

Current vs Prior +12.43% | +78.24%

Prior 7-Day Avg 33.25% | 27.62%

Calls: 32.57% | 28.17%

Puts: 33.94% | 27.08%

Current vs 7-Day Avg -20.85% | +11.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($20.35M) vs calls ($6.63M). Bearish P/C ratio of 1.49 indicates protective positioning. Call-heavy open interest (56,922 calls vs 33,380 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.4%, best 6.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1220.00	Nov 6	265.50	287.50	$276.50	8.0%	1	1.00	--
$1220.00	Dec 18	280.00	303.60	$291.80	8.1%	3	0.92	7
$1280.00	Dec 11	223.20	245.80	$234.50	9.6%	5	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1800.00	Nov 6	292.90	311.60	$302.25	6.2%	11	0.99	24
$1800.00	Nov 13	289.50	309.50	$299.50	6.7%	--	0.97	27
$1770.00	Dec 18	267.30	286.30	$276.80	6.9%	--	0.86	27
$1790.00	Nov 20	280.60	300.90	$290.75	7.0%	4	0.94	79
$1500.00	Dec 18	78.70	85.00	$81.85	7.7%	10	0.47	869

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1220.00	Nov 6	265.50	287.50	$276.50	8.0%	1	1.00	--
$1320.00	Nov 6	166.00	187.10	$176.55	12.0%	3	0.96	--
$1345.00	Nov 13	145.80	170.50	$158.15	15.6%	1	0.96	--
$1355.00	Nov 13	136.60	161.10	$148.85	16.5%	1	0.95	--
$1350.00	Nov 13	141.20	164.30	$152.75	15.1%	2	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1800.00	Nov 6	292.90	311.60	$302.25	6.2%	11	0.99	24
$1760.00	Nov 6	249.10	274.70	$261.90	9.8%	5	0.99	25
$1790.00	Nov 6	281.80	304.80	$293.30	7.8%	--	0.99	71
$1710.00	Nov 6	202.10	221.70	$211.90	9.2%	1	0.99	283
$1750.00	Nov 6	243.90	264.70	$254.30	8.2%	10	0.99	54

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 3.4K, top 248)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1600.00	Nov 6	2.00	3.50	$2.75	54.5%	109	0.09	43
$1540.00	Nov 6	10.00	16.20	$13.10	47.3%	56	0.29	1
$1550.00	Nov 6	6.00	13.20	$9.60	75.0%	53	0.24	7
$1700.00	Nov 6	0.00	1.20	$0.60	200.0%	52	0.02	81
$1470.00	Nov 6	35.80	52.20	$44.00	37.3%	45	0.68	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Nov 6	23.00	35.50	$29.25	42.7%	248	0.50	267
$1475.00	Nov 6	8.60	23.00	$15.80	91.1%	232	0.35	1
$1360.00	Nov 13	2.30	7.60	$4.95	107.1%	215	0.09	51
$1470.00	Nov 6	7.30	21.30	$14.30	97.9%	152	0.32	23
$1365.00	Nov 13	0.05	8.60	$4.33	197.5%	145	0.09	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 73.7%, max 109.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1560.00	Nov 6	Dec 18	86.2%	41.1%	109.8%	8	63
$1500.00	Nov 6	Dec 18	82.1%	40.0%	105.0%	11	25
$1540.00	Nov 6	Dec 18	83.3%	41.5%	100.4%	58	14
$1520.00	Nov 6	Dec 18	81.9%	42.0%	95.0%	12	17
$1460.00	Nov 6	Dec 18	78.9%	41.6%	89.7%	18	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1560.00	Nov 6	Dec 18	86.2%	41.1%	109.8%	13	92
$1500.00	Nov 6	Dec 18	82.1%	40.0%	105.0%	258	1.1K
$1490.00	Nov 6	Dec 11	82.1%	40.5%	102.7%	20	19
$1540.00	Nov 6	Dec 18	83.3%	42.0%	98.4%	47	241
$1520.00	Nov 6	Dec 18	81.9%	42.0%	95.0%	15	96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 0.55, avg 6.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1320.00	$1510.00	Dec 11	$122.55	$67.45	$122.55	86%	0.55	$1442.55
$1540.00	$1560.00	Dec 4	$3.65	$16.35	$3.65	44%	4.48	$1543.65
$1560.00	$1570.00	Nov 27	$0.15	$9.85	$0.15	37%	65.67	$1560.15
$1420.00	$1440.00	Nov 13	$11.80	$8.20	$11.80	78%	0.69	$1431.80
$1660.00	$1680.00	Dec 11	$1.30	$18.70	$1.30	24%	14.38	$1661.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1560.00	$1540.00	Nov 20	$7.80	$12.20	$7.80	65%	1.56	$1552.20
$1800.00	$1790.00	Nov 13	$6.50	$3.50	$6.50	97%	0.54	$1793.50
$1470.00	$1460.00	Dec 4	$1.00	$9.00	$1.00	41%	9.00	$1469.00
$1340.00	$1320.00	Dec 18	$0.75	$19.25	$0.75	19%	25.67	$1339.25
$1380.00	$1320.00	Nov 27	$5.90	$54.10	$5.90	20%	9.17	$1374.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 4.26, avg 0.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1640.00	$1650.00	Nov 13	$8.10	$8.10	$1.90	82%	4.26	$1648.10
$1760.00	$1770.00	Nov 20	$7.25	$7.25	$2.75	89%	2.64	$1767.25
$1780.00	$1790.00	Nov 20	$6.10	$6.10	$3.90	89%	1.56	$1786.10
$1750.00	$1760.00	Dec 18	$5.55	$5.55	$4.45	84%	1.25	$1755.55
$1740.00	$1750.00	Nov 27	$5.13	$5.13	$4.87	87%	1.05	$1745.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1500.00	$1480.00	Dec 4	$13.20	$13.20	$6.80	52%	1.94	$1486.80
$1470.00	$1450.00	Nov 27	$11.45	$11.45	$8.55	59%	1.34	$1458.55
$1400.00	$1380.00	Dec 11	$8.70	$8.70	$11.30	72%	0.77	$1391.30
$1320.00	$1300.00	Nov 27	$5.55	$5.55	$14.45	86%	0.38	$1314.45
$1460.00	$1450.00	Dec 4	$7.30	$7.30	$2.70	61%	2.70	$1452.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $19.97, cheapest $18.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1490.00	Nov 6	Nov 13	$19.10	82.1%	52.2%
$1500.00	Nov 6	Nov 13	$19.15	82.1%	53.7%
$1520.00	Nov 6	Nov 13	$19.15	81.9%	54.0%
$1530.00	Nov 6	Nov 13	$20.60	83.4%	56.7%
$1510.00	Nov 6	Nov 13	$20.80	80.8%	55.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1490.00	Nov 6	Nov 13	$18.95	82.1%	52.2%
$1485.00	Nov 6	Nov 13	$19.45	81.0%	51.8%
$1500.00	Nov 6	Nov 13	$19.15	82.1%	53.7%
$1520.00	Nov 6	Nov 13	$19.90	81.9%	54.0%
$1530.00	Nov 6	Nov 13	$18.65	83.4%	56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.56% of stock, avg 8.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1495.00	Nov 6	$29.15	$24.35	$53.50	$1441.50	$1548.50	3.56%
$1485.00	Nov 6	$34.15	$21.85	$56.00	$1429.00	$1541.00	3.73%
$1475.00	Nov 6	$41.30	$15.80	$57.10	$1417.90	$1532.10	3.80%
$1500.00	Nov 6	$27.75	$29.25	$57.00	$1443.00	$1557.00	3.80%
$1490.00	Nov 6	$32.80	$24.45	$57.25	$1432.75	$1547.25	3.81%
$1510.00	Nov 6	$22.75	$34.60	$57.35	$1452.65	$1567.35	3.82%
$1470.00	Nov 6	$44.00	$14.30	$58.30	$1411.70	$1528.30	3.88%
$1520.00	Nov 6	$19.15	$40.15	$59.30	$1460.70	$1579.30	3.95%
$1460.00	Nov 6	$50.65	$12.25	$62.90	$1397.10	$1522.90	4.19%
$1530.00	Nov 6	$16.15	$46.90	$63.05	$1466.95	$1593.05	4.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.69% of stock, avg 5.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1550.00	$1475.00	Nov 6	$9.60	$15.80	$25.40	$1449.60	$1575.40
$1540.00	$1475.00	Nov 6	$13.10	$15.80	$28.90	$1446.10	$1568.90
$1530.00	$1475.00	Nov 6	$16.15	$15.80	$31.95	$1443.05	$1561.95
$1550.00	$1480.00	Nov 6	$9.60	$18.65	$28.25	$1451.75	$1578.25
$1540.00	$1480.00	Nov 6	$13.10	$18.65	$31.75	$1448.25	$1571.75
$1530.00	$1480.00	Nov 6	$16.15	$18.65	$34.80	$1445.20	$1564.80
$1520.00	$1475.00	Nov 6	$19.15	$15.80	$34.95	$1440.05	$1554.95
$1520.00	$1480.00	Nov 6	$19.15	$18.65	$37.80	$1442.20	$1557.80
$1550.00	$1485.00	Nov 6	$9.60	$21.85	$31.45	$1453.55	$1581.45
$1540.00	$1485.00	Nov 6	$13.10	$21.85	$34.95	$1450.05	$1574.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 34.71, avg credit $6.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1355/1360	1640/1650	Nov 13	$9.72	$0.28	73%	34.71	$1350.28	$1649.72
1340/1345	1640/1650	Nov 13	$8.63	$1.37	76%	6.30	$1336.37	$1648.63
1345/1350	1640/1650	Nov 13	$8.50	$1.50	75%	5.67	$1341.50	$1648.50
1400/1405	1640/1650	Nov 13	$9.03	$0.97	67%	9.31	$1395.97	$1649.03
1380/1400	1750/1760	Dec 11	$13.45	$6.55	56%	2.05	$1386.55	$1763.45
1300/1320	1630/1640	Nov 27	$11.70	$8.30	62%	1.41	$1308.30	$1641.70
1300/1320	1640/1650	Nov 13	$8.48	$11.52	77%	0.74	$1311.52	$1648.48
1420/1430	1630/1640	Nov 27	$9.30	$0.70	45%	13.29	$1420.70	$1639.30
1410/1420	1605/1610	Nov 6	$5.92	$4.08	76%	1.45	$1414.08	$1610.92
1435/1445	1605/1610	Nov 6	$6.45	$3.55	67%	1.82	$1438.55	$1611.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 41.11, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1600.00	$1620.00	$1640.00	Nov 20	$0.15	$19.85	8%	132.33
$1380.00	$1400.00	$1420.00	Nov 20	$0.35	$19.65	9%	56.14
$1580.00	$1600.00	$1620.00	Dec 18	$0.45	$19.55	7%	43.44
$1660.00	$1680.00	$1700.00	Dec 4	$0.25	$19.75	4%	79.00
$1520.00	$1540.00	$1560.00	Dec 18	$0.65	$19.35	7%	29.77

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1300.00	$1340.00	$1380.00	Dec 11	$0.95	$39.05	11%	41.11
$1500.00	$1520.00	$1540.00	Nov 20	$0.20	$19.80	11%	99.00
$1360.00	$1380.00	$1400.00	Nov 20	$0.35	$19.65	9%	56.14
$1520.00	$1580.00	$1640.00	Dec 11	$6.55	$53.45	21%	8.16
$1320.00	$1340.00	$1360.00	Dec 4	$0.20	$19.80	7%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-45.40, 143 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1280.00	$1380.00	1:2	Nov 20	-$45.40	$54.60
$1220.00	$1320.00	1:2	Nov 6	-$76.60	$23.40
$1510.00	$1590.00	1:2	Dec 11	-$13.15	$66.85
$1440.00	$1490.00	1:2	Nov 13	-$21.15	$28.85
$1590.00	$1650.00	1:2	Dec 11	-$13.20	$46.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1780.00	$1660.00	1:2	Dec 11	-$80.65	$39.35
$1380.00	$1320.00	1:2	Nov 27	-$7.40	$52.60
$1400.00	$1360.00	1:2	Dec 4	-$7.40	$32.60
$1340.00	$1300.00	1:2	Nov 6	-$0.56	$39.44
$1450.00	$1400.00	1:2	Dec 4	-$14.30	$35.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 4.85%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1520.00	Dec 18	$72.80	0.49	1.2%	4.85%	6.07%	2	7
$1540.00	Dec 18	$63.40	0.46	2.5%	4.22%	6.78%	2	13
$1560.00	Dec 18	$53.90	0.42	3.9%	3.59%	7.47%	4	49
$1580.00	Dec 18	$47.60	0.39	5.2%	3.17%	8.39%	--	31
$1600.00	Dec 18	$41.80	0.35	6.5%	2.78%	9.33%	31	39
$1620.00	Dec 18	$36.20	0.32	7.9%	2.41%	10.29%	1	53
$1510.00	Dec 11	$68.60	0.51	0.6%	4.57%	5.12%	1	--
$1640.00	Dec 18	$30.60	0.29	9.2%	2.04%	11.25%	11	103
$1590.00	Dec 11	$37.80	0.36	5.9%	2.52%	8.40%	2	1
$1660.00	Dec 18	$26.20	0.26	10.5%	1.74%	12.29%	--	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,845

Total Puts 2,748

Put/Call Ratio 1.49

Net Difference -903

Prior's Put/Call Breakdown

Total Calls 2,178

Total Puts 3,745

Put/Call Ratio 1.72

Net Difference -1,567

Prior 7-Day Put/Call Summary

Total Calls 39,887

Total Puts 32,302

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card