MELI - Options Database

MELI

MERCADOLIBRE INC

$1491.25 -14.29%

(11/5 10:15) ◀

Thursday, November 5, 2026 (10:20am)

▶ (11/5 10:25)

◀ 11/5 10:20 ▶

Option Volume

Detail

ℹ

Current (11/05 10:20am) 4,463

Calls: 1,746 (39%)

Puts: 2,717 (61%)

Prior (10/26) 5,101

Calls: 2,128 (42%)

Puts: 2,973 (58%)

Current vs Prior -12.51%

Calls: -17.95% (Calls)

Puts: -8.61% (Puts)

Prior 7-Day Total 72,189

Calls: 39,887 (55%)

Puts: 32,302 (45%)

Prior 7-Day Average 10,312

Calls: 5,698 (55%)

Puts: 4,614 (45%)

Current vs Prior 7-Day Avg -56.72%

Calls: -69.36%

Puts: -41.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 10:20am) $26.77M

Calls: $6.44M (24%)

Puts: $20.33M (76%)

Prior (10/26) $31.19M

Calls: $10.86M (35%)

Puts: $20.33M (65%)

Current vs Prior -14.16%

Calls: -40.67%

Puts: -0.00%

Prior 7-Day Total $407.22M

Calls: $262.34M (64%)

Puts: $144.87M (36%)

Prior 7-Day Average $58.17M

Calls: $37.48M (64%)

Puts: $20.70M (36%)

Current vs Prior 7-Day Avg -53.99%

Calls: -82.81%

Puts: -1.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:20am) 1.56

Prior (10/26) 1.40

Current vs Prior +11.38%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +71.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 10:20am) 90,302

Calls: 56,922 (63%)

Puts: 33,380 (37%)

Prior (10/26) 75,993

Calls: 45,404 (60%)

Puts: 30,589 (40%)

Current vs Prior +18.83%

Prior 7-Day Total 514,418

Calls: 297,292 (58%)

Puts: 217,126 (42%)

Prior 7-Day Average 73,488

Calls: 42,470 (58%)

Puts: 31,018 (42%)

Current vs Prior 7-Day Avg +22.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.96% | 6.37%7.93% | 12.14%

Prior 7.42% | 8.62%9.51% | 12.39%

Current vs Prior -46.70% | -26.16%-16.69% | -2.01%

Prior 7-Day Avg 5.06% | 7.21%7.94% | 12.55%

Current vs 7-Day Avg -21.78% | -11.68%-0.12% | -3.22%

Prior 7-Day Eod 7.42% | 8.62%9.50% | 12.24%

Current vs 7-Day Eod -46.70% | -26.16%-16.60% | -0.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.74% | 38.14%

Calls: 43.26% | 30.06%

Puts: 56.23% | 46.23%

Prior 23.41% | 17.23%

Calls: 23.58% | 15.30%

Puts: 23.23% | 19.17%

Current vs Prior +112.47% | +121.36%

Prior 7-Day Avg 33.25% | 27.62%

Calls: 32.57% | 28.17%

Puts: 33.94% | 27.08%

Current vs 7-Day Avg +49.59% | +38.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($20.33M) vs calls ($6.44M). Extreme bearish P/C ratio of 1.56 - heavy put buying. Call-heavy open interest (56,922 calls vs 33,380 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.6%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1520.00	Dec 18	71.80	76.40	$74.10	6.2%	2	0.48	7
$1540.00	Dec 18	62.40	67.30	$64.85	7.6%	2	0.44	13
$1200.00	Dec 18	295.20	320.20	$307.70	8.1%	8	0.95	6
$1260.00	Dec 11	237.70	258.40	$248.05	8.3%	5	0.92	--
$1220.00	Dec 18	277.10	301.90	$289.50	8.6%	3	0.93	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1520.00	Dec 18	93.40	100.00	$96.70	6.8%	--	0.52	27
$1600.00	Dec 18	140.00	150.80	$145.40	7.4%	10	0.66	337
$1540.00	Dec 18	104.50	112.70	$108.60	7.6%	1	0.56	51
$1560.00	Dec 18	116.40	125.70	$121.05	7.7%	2	0.59	44
$1780.00	Nov 6	273.90	296.80	$285.35	8.0%	2	1.00	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1220.00	Nov 6	263.00	287.50	$275.25	8.9%	1	0.97	--
$1280.00	Nov 20	207.00	232.10	$219.55	11.4%	1	0.96	1
$1320.00	Nov 6	161.20	186.90	$174.05	14.8%	3	0.95	--
$1200.00	Dec 18	295.20	320.20	$307.70	8.1%	8	0.95	6
$1345.00	Nov 13	141.90	167.40	$154.65	16.5%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1610.00	Nov 6	109.50	128.60	$119.05	16.0%	2	1.00	61
$1625.00	Nov 6	118.70	144.20	$131.45	19.4%	1	1.00	5
$1640.00	Nov 6	132.80	158.80	$145.80	17.8%	7	1.00	72
$1650.00	Nov 6	142.00	168.10	$155.05	16.8%	9	1.00	63
$1660.00	Nov 6	152.00	177.60	$164.80	15.5%	--	1.00	108

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 3.3K, top 248)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1600.00	Nov 6	2.00	3.50	$2.75	54.5%	105	0.09	43
$1540.00	Nov 6	10.00	16.40	$13.20	48.5%	56	0.29	1
$1470.00	Nov 6	35.60	49.50	$42.55	32.7%	45	0.67	--
$1600.00	Nov 20	16.00	21.50	$18.75	29.3%	34	0.24	36
$1550.00	Nov 6	6.10	13.10	$9.60	72.9%	33	0.24	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Nov 6	26.30	36.80	$31.55	33.3%	248	0.52	267
$1475.00	Nov 6	8.60	23.00	$15.80	91.1%	232	0.36	1
$1360.00	Nov 13	2.30	7.40	$4.85	105.2%	215	0.09	51
$1470.00	Nov 6	7.30	21.30	$14.30	97.9%	152	0.33	23
$1365.00	Nov 13	0.05	8.40	$4.23	197.4%	145	0.09	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 72.5%, max 109.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1500.00	Nov 6	Dec 18	84.5%	40.3%	109.5%	11	25
$1560.00	Nov 6	Dec 18	87.4%	42.7%	104.9%	7	63
$1540.00	Nov 6	Dec 18	84.8%	41.8%	102.8%	58	14
$1520.00	Nov 6	Dec 18	83.4%	42.0%	98.5%	11	17
$1460.00	Nov 6	Dec 18	79.9%	40.8%	95.6%	18	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1500.00	Nov 6	Dec 18	84.5%	40.3%	109.5%	258	1.1K
$1560.00	Nov 6	Dec 18	87.4%	42.7%	104.9%	13	92
$1540.00	Nov 6	Dec 18	84.8%	41.8%	102.8%	47	241
$1490.00	Nov 6	Dec 11	80.6%	40.2%	100.5%	20	19
$1520.00	Nov 6	Dec 18	83.4%	42.0%	98.5%	14	96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 0.58, avg 6.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1320.00	$1510.00	Dec 11	$120.30	$69.70	$120.30	88%	0.58	$1440.30
$1300.00	$1500.00	Dec 4	$133.55	$66.45	$133.55	90%	0.50	$1433.55
$1540.00	$1560.00	Dec 4	$2.70	$17.30	$2.70	42%	6.41	$1542.70
$1600.00	$1620.00	Dec 18	$2.45	$17.55	$2.45	34%	7.16	$1602.45
$1540.00	$1560.00	Dec 18	$4.95	$15.05	$4.95	44%	3.04	$1544.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1550.00	$1540.00	Nov 13	$0.35	$9.65	$0.35	66%	27.57	$1549.65
$1580.00	$1560.00	Dec 18	$6.10	$13.90	$6.10	63%	2.28	$1573.90
$1570.00	$1560.00	Nov 27	$2.25	$7.75	$2.25	65%	3.44	$1567.75
$1580.00	$1560.00	Nov 20	$10.65	$9.35	$10.65	72%	0.88	$1569.35
$1650.00	$1640.00	Dec 4	$4.45	$5.55	$4.45	77%	1.25	$1645.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 4.26, avg 0.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1640.00	$1650.00	Nov 13	$8.10	$8.10	$1.90	82%	4.26	$1648.10
$1760.00	$1770.00	Nov 20	$7.25	$7.25	$2.75	89%	2.64	$1767.25
$1630.00	$1640.00	Nov 27	$7.75	$7.75	$2.25	76%	3.44	$1637.75
$1690.00	$1700.00	Nov 13	$6.38	$6.38	$3.62	87%	1.76	$1696.38
$1750.00	$1760.00	Dec 18	$6.00	$6.00	$4.00	84%	1.50	$1756.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1470.00	$1450.00	Nov 27	$13.40	$13.40	$6.60	57%	2.03	$1456.60
$1460.00	$1450.00	Dec 4	$8.85	$8.85	$1.15	60%	7.70	$1451.15
$1400.00	$1380.00	Dec 11	$8.90	$8.90	$11.10	72%	0.80	$1391.10
$1400.00	$1360.00	Dec 4	$11.65	$11.65	$28.35	73%	0.41	$1388.35
$1400.00	$1380.00	Dec 18	$8.55	$8.55	$11.45	70%	0.75	$1391.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $20.02, cheapest $15.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1500.00	Nov 6	Nov 13	$19.00	84.5%	54.6%
$1520.00	Nov 6	Nov 13	$19.15	83.4%	55.0%
$1530.00	Nov 6	Nov 13	$20.55	84.9%	57.6%
$1490.00	Nov 6	Nov 13	$20.00	80.6%	53.4%
$1510.00	Nov 6	Nov 13	$20.65	82.9%	56.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1495.00	Nov 6	Nov 13	$15.95	79.7%	48.2%
$1500.00	Nov 6	Nov 13	$19.55	84.5%	54.6%
$1485.00	Nov 6	Nov 13	$18.30	79.2%	50.7%
$1520.00	Nov 6	Nov 13	$19.30	83.4%	55.0%
$1530.00	Nov 6	Nov 13	$18.95	84.9%	57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.68% of stock, avg 8.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1475.00	Nov 6	$39.10	$15.80	$54.90	$1420.10	$1529.90	3.68%
$1485.00	Nov 6	$33.40	$22.15	$55.55	$1429.45	$1540.55	3.73%
$1495.00	Nov 6	$29.20	$27.10	$56.30	$1438.70	$1551.30	3.78%
$1470.00	Nov 6	$42.55	$14.30	$56.85	$1413.15	$1526.85	3.81%
$1490.00	Nov 6	$31.90	$24.95	$56.85	$1433.15	$1546.85	3.81%
$1510.00	Nov 6	$22.90	$36.15	$59.05	$1450.95	$1569.05	3.96%
$1500.00	Nov 6	$27.90	$31.55	$59.45	$1440.55	$1559.45	3.99%
$1460.00	Nov 6	$48.70	$13.20	$61.90	$1398.10	$1521.90	4.15%
$1520.00	Nov 6	$19.15	$42.80	$61.95	$1458.05	$1581.95	4.15%
$1450.00	Nov 6	$54.90	$8.55	$63.45	$1386.55	$1513.45	4.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.94% of stock, avg 5.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1540.00	$1475.00	Nov 6	$13.20	$15.80	$29.00	$1446.00	$1569.00
$1530.00	$1475.00	Nov 6	$16.20	$15.80	$32.00	$1443.00	$1562.00
$1540.00	$1480.00	Nov 6	$13.20	$18.65	$31.85	$1448.15	$1571.85
$1520.00	$1475.00	Nov 6	$19.15	$15.80	$34.95	$1440.05	$1554.95
$1530.00	$1480.00	Nov 6	$16.20	$18.65	$34.85	$1445.15	$1564.85
$1520.00	$1480.00	Nov 6	$19.15	$18.65	$37.80	$1442.20	$1557.80
$1540.00	$1485.00	Nov 6	$13.20	$22.15	$35.35	$1449.65	$1575.35
$1510.00	$1475.00	Nov 6	$22.90	$15.80	$38.70	$1436.30	$1548.70
$1530.00	$1485.00	Nov 6	$16.20	$22.15	$38.35	$1446.65	$1568.35
$1520.00	$1485.00	Nov 6	$19.15	$22.15	$41.30	$1443.70	$1561.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 2.15, avg credit $7.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1380/1400	1750/1760	Dec 11	$13.65	$6.35	56%	2.15	$1386.35	$1763.65
1380/1400	1630/1640	Nov 27	$13.95	$6.05	51%	2.31	$1386.05	$1643.95
1420/1430	1675/1680	Nov 27	$8.80	$1.20	49%	7.33	$1421.20	$1683.80
1380/1400	1680/1700	Dec 18	$14.00	$6.00	46%	2.33	$1386.00	$1694.00
1380/1400	1680/1700	Nov 20	$11.15	$8.85	60%	1.26	$1388.85	$1691.15
1380/1400	1700/1720	Nov 20	$10.25	$9.75	65%	1.05	$1389.75	$1710.25
1380/1400	1730/1740	Nov 20	$10.12	$9.88	64%	1.02	$1389.88	$1740.12
1340/1360	1680/1700	Dec 18	$12.25	$7.75	54%	1.58	$1347.75	$1692.25
1405/1415	1630/1635	Nov 13	$6.89	$3.11	61%	2.22	$1408.11	$1636.89
1360/1380	1680/1700	Nov 20	$9.90	$10.10	65%	0.98	$1370.10	$1689.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 41.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1540.00	$1560.00	$1580.00	Nov 20	$0.70	$19.30	11%	27.57
$1600.00	$1620.00	$1640.00	Nov 20	$0.60	$19.40	7%	32.33
$1660.00	$1680.00	$1700.00	Dec 4	$0.25	$19.75	4%	79.00
$1580.00	$1600.00	$1620.00	Nov 20	$0.75	$19.25	8%	25.67
$1680.00	$1700.00	$1720.00	Nov 20	$0.90	$19.10	9%	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1300.00	$1340.00	$1380.00	Dec 11	$0.95	$39.05	12%	41.11
$1480.00	$1500.00	$1520.00	Dec 18	$0.10	$19.90	7%	199.00
$1320.00	$1340.00	$1360.00	Dec 4	$0.20	$19.80	7%	99.00
$1530.00	$1540.00	$1550.00	Nov 6	$0.20	$9.80	12%	49.00
$1540.00	$1560.00	$1580.00	Nov 20	$0.80	$19.20	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-46.75, 135 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1280.00	$1380.00	1:2	Nov 20	-$46.75	$53.25
$1220.00	$1320.00	1:2	Nov 6	-$72.85	$27.15
$1510.00	$1590.00	1:2	Dec 11	-$13.15	$66.85
$1440.00	$1490.00	1:2	Nov 13	-$21.15	$28.85
$1590.00	$1650.00	1:2	Dec 11	-$13.20	$46.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1780.00	$1660.00	1:2	Dec 11	-$76.75	$43.25
$1400.00	$1375.00	1:2	Nov 13	-$1.56	$23.44
$1400.00	$1360.00	1:2	Dec 4	-$7.40	$32.60
$1450.00	$1400.00	1:2	Dec 4	-$14.30	$35.70
$1340.00	$1300.00	1:2	Nov 6	-$0.56	$39.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 4.81%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1520.00	Dec 18	$71.80	0.48	1.9%	4.81%	6.74%	2	7
$1500.00	Dec 18	$80.70	0.52	0.6%	5.41%	6.00%	5	24
$1540.00	Dec 18	$62.40	0.44	3.3%	4.18%	7.45%	2	13
$1560.00	Dec 18	$53.90	0.41	4.6%	3.61%	8.22%	4	49
$1580.00	Dec 18	$47.50	0.37	6.0%	3.19%	9.14%	--	31
$1600.00	Dec 18	$41.70	0.34	7.3%	2.80%	10.09%	31	39
$1510.00	Dec 11	$68.60	0.51	1.3%	4.60%	5.86%	1	--
$1620.00	Dec 18	$36.20	0.32	8.6%	2.43%	11.06%	1	53
$1590.00	Dec 11	$37.80	0.36	6.6%	2.53%	9.16%	2	1
$1640.00	Dec 18	$30.50	0.28	10.0%	2.05%	12.02%	11	103

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,746

Total Puts 2,717

Put/Call Ratio 1.56

Net Difference -971

Prior's Put/Call Breakdown

Total Calls 2,128

Total Puts 2,973

Put/Call Ratio 1.40

Net Difference -845

Prior 7-Day Put/Call Summary

Total Calls 39,887

Total Puts 32,302

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card