MELI - Options Database

MELI

MERCADOLIBRE INC

$1501.13 -13.72%

(11/5 10:10) ◀

Thursday, November 5, 2026 (10:15am)

▶ (11/5 10:20)

◀ 11/5 10:15 ▶

Option Volume

Detail

ℹ

Current (11/05 10:15am) 4,242

Calls: 1,653 (39%)

Puts: 2,589 (61%)

Prior (10/26) 4,734

Calls: 2,068 (44%)

Puts: 2,666 (56%)

Current vs Prior -10.39%

Calls: -20.07% (Calls)

Puts: -2.89% (Puts)

Prior 7-Day Total 72,189

Calls: 39,887 (55%)

Puts: 32,302 (45%)

Prior 7-Day Average 10,312

Calls: 5,698 (55%)

Puts: 4,614 (45%)

Current vs Prior 7-Day Avg -58.87%

Calls: -70.99%

Puts: -43.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 10:15am) $24.10M

Calls: $5.94M (25%)

Puts: $18.15M (75%)

Prior (10/26) $29.52M

Calls: $9.96M (34%)

Puts: $19.56M (66%)

Current vs Prior -18.37%

Calls: -40.36%

Puts: -7.17%

Prior 7-Day Total $407.22M

Calls: $262.34M (64%)

Puts: $144.87M (36%)

Prior 7-Day Average $58.17M

Calls: $37.48M (64%)

Puts: $20.70M (36%)

Current vs Prior 7-Day Avg -58.58%

Calls: -84.15%

Puts: -12.28%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:15am) 1.57

Prior (10/26) 1.29

Current vs Prior +21.49%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +72.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 10:15am) 90,302

Calls: 56,922 (63%)

Puts: 33,380 (37%)

Prior (10/26) 75,993

Calls: 45,404 (60%)

Puts: 30,589 (40%)

Current vs Prior +18.83%

Prior 7-Day Total 514,418

Calls: 297,292 (58%)

Puts: 217,126 (42%)

Prior 7-Day Average 73,488

Calls: 42,470 (58%)

Puts: 31,018 (42%)

Current vs Prior 7-Day Avg +22.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.12% | 6.66%8.15% | 12.22%

Prior 7.42% | 8.62%9.51% | 12.39%

Current vs Prior -44.45% | -22.74%-14.29% | -1.40%

Prior 7-Day Avg 5.06% | 7.21%7.94% | 12.55%

Current vs 7-Day Avg -18.48% | -7.60%+2.75% | -2.61%

Prior 7-Day Eod 7.42% | 8.62%9.50% | 12.24%

Current vs 7-Day Eod -44.45% | -22.74%-14.20% | -0.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.62% | 27.57%

Calls: 39.86% | 26.67%

Puts: 47.39% | 28.46%

Prior 23.41% | 17.23%

Calls: 23.58% | 15.30%

Puts: 23.23% | 19.17%

Current vs Prior +86.33% | +60.01%

Prior 7-Day Avg 33.25% | 27.62%

Calls: 32.57% | 28.17%

Puts: 33.94% | 27.08%

Current vs 7-Day Avg +31.18% | -0.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($18.15M) vs calls ($5.94M). Extreme bearish P/C ratio of 1.57 - heavy put buying. Call-heavy open interest (56,922 calls vs 33,380 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.6%, best 7.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1220.00	Dec 18	281.80	305.30	$293.55	8.0%	3	0.92	7
$1220.00	Nov 6	268.20	290.80	$279.50	8.1%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1800.00	Nov 6	290.50	312.80	$301.65	7.4%	11	0.99	24
$1800.00	Nov 20	290.50	313.00	$301.75	7.5%	--	0.95	191
$1800.00	Nov 27	291.00	313.70	$302.35	7.5%	--	0.94	92
$1790.00	Nov 6	280.50	302.80	$291.65	7.6%	--	0.99	71
$1790.00	Nov 20	280.30	302.60	$291.45	7.7%	--	0.94	79

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1220.00	Nov 6	268.20	290.80	$279.50	8.1%	1	1.00	--
$1280.00	Nov 20	212.80	236.40	$224.60	10.5%	1	0.95	1
$1345.00	Nov 13	147.70	169.90	$158.80	14.0%	1	0.94	--
$1320.00	Nov 6	168.20	190.20	$179.20	12.3%	3	0.94	--
$1355.00	Nov 13	138.10	161.50	$149.80	15.6%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1800.00	Nov 6	290.50	312.80	$301.65	7.4%	11	0.99	24
$1750.00	Nov 6	239.70	261.80	$250.75	8.8%	10	0.99	54
$1760.00	Nov 6	249.70	271.80	$260.75	8.5%	5	0.99	25
$1790.00	Nov 6	280.50	302.80	$291.65	7.6%	--	0.99	71
$1780.00	Nov 6	269.70	292.80	$281.25	8.2%	2	0.99	7

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 3.2K, top 245)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1600.00	Nov 6	2.00	3.90	$2.95	64.4%	94	0.10	43
$1540.00	Nov 6	10.00	16.40	$13.20	48.5%	56	0.30	1
$1470.00	Nov 6	37.70	54.40	$46.05	36.3%	45	0.71	--
$1600.00	Nov 20	16.90	23.10	$20.00	31.0%	34	0.25	36
$1550.00	Nov 6	8.60	13.10	$10.85	41.5%	33	0.26	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Nov 6	21.90	30.00	$25.95	31.2%	245	0.48	267
$1475.00	Nov 6	7.10	22.40	$14.75	103.7%	232	0.33	1
$1360.00	Nov 13	2.30	7.00	$4.65	101.1%	215	0.09	51
$1470.00	Nov 6	7.30	15.50	$11.40	71.9%	151	0.29	23
$1365.00	Nov 13	0.05	8.20	$4.13	197.3%	145	0.08	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 72.8%, max 108.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1560.00	Nov 6	Dec 18	83.3%	41.6%	100.1%	7	63
$1500.00	Nov 6	Dec 18	77.0%	40.4%	90.8%	11	25
$1440.00	Nov 6	Dec 18	76.9%	40.9%	88.0%	5	11
$1540.00	Nov 6	Dec 18	78.2%	41.9%	86.4%	58	14
$1520.00	Nov 6	Dec 18	78.7%	43.0%	82.9%	11	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1490.00	Nov 6	Dec 11	83.7%	40.1%	108.7%	20	19
$1560.00	Nov 6	Dec 18	83.3%	41.6%	100.1%	12	92
$1450.00	Nov 6	Dec 4	78.9%	39.9%	97.6%	15	127
$1500.00	Nov 6	Dec 18	77.0%	40.4%	90.8%	255	1.1K
$1550.00	Nov 6	Dec 4	81.2%	42.9%	89.4%	32	201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 4.48, avg 6.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1540.00	$1560.00	Dec 4	$3.65	$16.35	$3.65	44%	4.48	$1543.65
$1660.00	$1680.00	Dec 11	$1.25	$18.75	$1.25	24%	15.00	$1661.25
$1520.00	$1530.00	Nov 13	$1.55	$8.45	$1.55	45%	5.45	$1521.55
$1660.00	$1680.00	Dec 4	$1.50	$18.50	$1.50	22%	12.33	$1661.50
$1580.00	$1600.00	Nov 13	$1.75	$18.25	$1.75	25%	10.43	$1581.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1470.00	$1460.00	Dec 4	$1.10	$8.90	$1.10	41%	8.09	$1468.90
$1340.00	$1320.00	Dec 18	$0.90	$19.10	$0.90	18%	21.22	$1339.10
$1610.00	$1600.00	Nov 27	$5.00	$5.00	$5.00	72%	1.00	$1605.00
$1560.00	$1540.00	Nov 20	$10.35	$9.65	$10.35	64%	0.93	$1549.65
$1480.00	$1470.00	Dec 4	$2.40	$7.60	$2.40	43%	3.17	$1477.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 2.64, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1760.00	$1770.00	Nov 20	$7.25	$7.25	$2.75	89%	2.64	$1767.25
$1640.00	$1650.00	Nov 13	$7.80	$7.80	$2.20	82%	3.55	$1647.80
$1690.00	$1700.00	Nov 13	$6.38	$6.38	$3.62	87%	1.76	$1696.38
$1780.00	$1790.00	Nov 20	$6.10	$6.10	$3.90	89%	1.56	$1786.10
$1790.00	$1800.00	Dec 18	$5.80	$5.80	$4.20	86%	1.38	$1795.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1460.00	$1450.00	Dec 4	$9.30	$9.30	$0.70	61%	13.29	$1450.70
$1260.00	$1240.00	Dec 18	$5.42	$5.42	$14.58	90%	0.37	$1254.58
$1500.00	$1480.00	Dec 4	$13.05	$13.05	$6.95	52%	1.88	$1486.95
$1400.00	$1380.00	Dec 11	$8.10	$8.10	$11.90	73%	0.68	$1391.90
$1400.00	$1360.00	Dec 4	$11.45	$11.45	$28.55	74%	0.40	$1388.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $18.56, cheapest $18.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1490.00	Nov 6	Nov 13	$18.25	84.1%	50.7%
$1540.00	Nov 6	Nov 13	$16.00	78.2%	50.7%
$1520.00	Nov 6	Nov 13	$18.60	78.7%	52.3%
$1500.00	Nov 6	Nov 13	$19.65	77.0%	51.5%
$1530.00	Nov 6	Nov 13	$20.25	80.0%	55.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1490.00	Nov 6	Nov 13	$16.65	83.7%	50.7%
$1495.00	Nov 6	Nov 13	$17.60	80.0%	50.2%
$1485.00	Nov 6	Nov 13	$18.25	81.6%	51.8%
$1540.00	Nov 6	Nov 13	$18.00	78.2%	50.7%
$1520.00	Nov 6	Nov 13	$19.30	78.7%	52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.62% of stock, avg 8.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1500.00	Nov 6	$28.35	$25.95	$54.30	$1445.70	$1554.30	3.62%
$1495.00	Nov 6	$31.35	$24.70	$56.05	$1438.95	$1551.05	3.73%
$1510.00	Nov 6	$22.90	$33.55	$56.45	$1453.55	$1566.45	3.76%
$1485.00	Nov 6	$36.10	$20.70	$56.80	$1428.20	$1541.80	3.78%
$1490.00	Nov 6	$33.65	$23.70	$57.35	$1432.65	$1547.35	3.82%
$1470.00	Nov 6	$46.05	$11.40	$57.45	$1412.55	$1527.45	3.83%
$1520.00	Nov 6	$19.70	$38.35	$58.05	$1461.95	$1578.05	3.87%
$1475.00	Nov 6	$43.55	$14.75	$58.30	$1416.70	$1533.30	3.88%
$1530.00	Nov 6	$16.50	$44.50	$61.00	$1469.00	$1591.00	4.06%
$1460.00	Nov 6	$51.75	$9.70	$61.45	$1398.55	$1521.45	4.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.85% of stock, avg 5.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1550.00	$1480.00	Nov 6	$10.85	$16.85	$27.70	$1452.30	$1577.70
$1540.00	$1480.00	Nov 6	$13.20	$16.85	$30.05	$1449.95	$1570.05
$1530.00	$1480.00	Nov 6	$16.50	$16.85	$33.35	$1446.65	$1563.35
$1550.00	$1485.00	Nov 6	$10.85	$20.70	$31.55	$1453.45	$1581.55
$1540.00	$1485.00	Nov 6	$13.20	$20.70	$33.90	$1451.10	$1573.90
$1520.00	$1480.00	Nov 6	$19.70	$16.85	$36.55	$1443.45	$1556.55
$1530.00	$1485.00	Nov 6	$16.50	$20.70	$37.20	$1447.80	$1567.20
$1520.00	$1485.00	Nov 6	$19.70	$20.70	$40.40	$1444.60	$1560.40
$1550.00	$1490.00	Nov 6	$10.85	$23.70	$34.55	$1455.45	$1584.55
$1540.00	$1490.00	Nov 6	$13.20	$23.70	$36.90	$1453.10	$1576.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 10.36, avg credit $6.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1355/1360	1640/1650	Nov 13	$9.12	$0.88	73%	10.36	$1350.88	$1649.12
1340/1345	1640/1650	Nov 13	$8.43	$1.57	76%	5.37	$1336.57	$1648.43
1345/1350	1640/1650	Nov 13	$8.20	$1.80	75%	4.56	$1341.80	$1648.20
1420/1430	1640/1650	Nov 13	$9.25	$0.75	58%	12.33	$1420.75	$1649.25
1240/1260	1680/1700	Dec 18	$11.32	$8.68	66%	1.30	$1248.68	$1691.32
1380/1400	1750/1760	Dec 11	$12.95	$7.05	57%	1.84	$1387.05	$1762.95
1400/1420	1750/1760	Dec 11	$13.50	$6.50	53%	2.08	$1406.50	$1763.50
1340/1360	1680/1700	Dec 18	$12.90	$7.10	54%	1.82	$1347.10	$1692.90
1430/1435	1605/1610	Nov 6	$4.89	$0.11	70%	44.45	$1430.11	$1609.89
1375/1400	1640/1650	Nov 13	$11.27	$13.73	67%	0.82	$1388.73	$1651.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 8.30, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1440.00	$1460.00	$1480.00	Dec 18	$0.20	$19.80	8%	99.00
$1400.00	$1420.00	$1440.00	Dec 18	$0.20	$19.80	7%	99.00
$1580.00	$1600.00	$1620.00	Dec 18	$0.20	$19.80	7%	99.00
$1400.00	$1420.00	$1440.00	Nov 13	$0.95	$19.05	13%	20.05
$1600.00	$1620.00	$1640.00	Nov 20	$0.35	$19.65	8%	56.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1520.00	$1580.00	$1640.00	Dec 11	$6.45	$53.55	21%	8.30
$1460.00	$1480.00	$1500.00	Dec 18	$0.15	$19.85	8%	132.33
$1500.00	$1520.00	$1540.00	Dec 18	$0.15	$19.85	7%	132.33
$1400.00	$1420.00	$1440.00	Dec 18	$0.15	$19.85	7%	132.33
$1520.00	$1540.00	$1560.00	Dec 18	$0.40	$19.60	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-47.30, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1280.00	$1380.00	1:2	Nov 20	-$47.30	$52.70
$1220.00	$1320.00	1:2	Nov 6	-$78.90	$21.10
$1510.00	$1590.00	1:2	Dec 11	-$14.10	$65.90
$1460.00	$1520.00	1:2	Nov 20	-$16.15	$43.85
$1440.00	$1490.00	1:2	Nov 13	-$20.10	$29.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1780.00	$1660.00	1:2	Dec 11	-$77.15	$42.85
$1340.00	$1300.00	1:2	Dec 4	-$2.60	$37.40
$1400.00	$1375.00	1:2	Nov 13	-$1.56	$23.44
$1260.00	$1240.00	1:2	Dec 18	-$0.31	$19.69
$1400.00	$1360.00	1:2	Dec 4	-$7.50	$32.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.90%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1520.00	Dec 18	$73.60	0.49	1.3%	4.90%	6.16%	2	7
$1540.00	Dec 18	$64.30	0.46	2.6%	4.28%	6.87%	2	13
$1560.00	Dec 18	$56.30	0.42	3.9%	3.75%	7.67%	4	49
$1580.00	Dec 18	$49.10	0.39	5.2%	3.27%	8.52%	--	31
$1600.00	Dec 18	$43.90	0.35	6.6%	2.92%	9.51%	31	39
$1620.00	Dec 18	$37.30	0.32	7.9%	2.48%	10.40%	1	53
$1510.00	Dec 11	$69.50	0.51	0.6%	4.63%	5.22%	1	--
$1640.00	Dec 18	$31.30	0.29	9.2%	2.09%	11.34%	1	103
$1590.00	Dec 11	$39.50	0.36	5.9%	2.63%	8.55%	2	1
$1660.00	Dec 18	$26.40	0.27	10.6%	1.76%	12.34%	--	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,653

Total Puts 2,589

Put/Call Ratio 1.57

Net Difference -936

Prior's Put/Call Breakdown

Total Calls 2,068

Total Puts 2,666

Put/Call Ratio 1.29

Net Difference -598

Prior 7-Day Put/Call Summary

Total Calls 39,887

Total Puts 32,302

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card