MELI - Options Database

MELI

MERCADOLIBRE INC

$1496.76 -13.97%

(11/5 10:05) ◀

Thursday, November 5, 2026 (10:10am)

▶ (11/5 10:15)

◀ 11/5 10:10 ▶

Option Volume

Detail

ℹ

Current (11/05 10:10am) 4,017

Calls: 1,602 (40%)

Puts: 2,415 (60%)

Prior (10/26) 4,309

Calls: 1,856 (43%)

Puts: 2,453 (57%)

Current vs Prior -6.78%

Calls: -13.69% (Calls)

Puts: -1.55% (Puts)

Prior 7-Day Total 72,189

Calls: 39,887 (55%)

Puts: 32,302 (45%)

Prior 7-Day Average 10,312

Calls: 5,698 (55%)

Puts: 4,614 (45%)

Current vs Prior 7-Day Avg -61.05%

Calls: -71.89%

Puts: -47.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 10:10am) $22.79M

Calls: $5.39M (24%)

Puts: $17.40M (76%)

Prior (10/26) $27.86M

Calls: $9.37M (34%)

Puts: $18.49M (66%)

Current vs Prior -18.21%

Calls: -42.47%

Puts: -5.91%

Prior 7-Day Total $407.22M

Calls: $262.34M (64%)

Puts: $144.87M (36%)

Prior 7-Day Average $58.17M

Calls: $37.48M (64%)

Puts: $20.70M (36%)

Current vs Prior 7-Day Avg -60.83%

Calls: -85.62%

Puts: -15.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:10am) 1.51

Prior (10/26) 1.32

Current vs Prior +14.06%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +66.32%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 10:10am) 90,302

Calls: 56,922 (63%)

Puts: 33,380 (37%)

Prior (10/26) 75,993

Calls: 45,404 (60%)

Puts: 30,589 (40%)

Current vs Prior +18.83%

Prior 7-Day Total 514,418

Calls: 297,292 (58%)

Puts: 217,126 (42%)

Prior 7-Day Average 73,488

Calls: 42,470 (58%)

Puts: 31,018 (42%)

Current vs Prior 7-Day Avg +22.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.99% | 6.48%8.27% | 12.12%

Prior 7.42% | 8.62%9.51% | 12.39%

Current vs Prior -46.31% | -24.84%-13.03% | -2.24%

Prior 7-Day Avg 5.06% | 7.21%7.94% | 12.55%

Current vs 7-Day Avg -21.21% | -10.11%+4.27% | -3.44%

Prior 7-Day Eod 7.42% | 8.62%9.50% | 12.24%

Current vs 7-Day Eod -46.31% | -24.84%-12.93% | -0.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.67% | 28.61%

Calls: 41.64% | 34.62%

Puts: 39.71% | 22.60%

Prior 23.41% | 17.23%

Calls: 23.58% | 15.30%

Puts: 23.23% | 19.17%

Current vs Prior +73.73% | +66.05%

Prior 7-Day Avg 33.25% | 27.62%

Calls: 32.57% | 28.17%

Puts: 33.94% | 27.08%

Current vs 7-Day Avg +22.31% | +3.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($17.40M) vs calls ($5.39M). Extreme bearish P/C ratio of 1.51 - heavy put buying. Call-heavy open interest (56,922 calls vs 33,380 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.5%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1480.00	Dec 18	95.00	100.10	$97.55	5.2%	14	0.56	8
$1460.00	Dec 18	102.70	111.10	$106.90	7.9%	2	0.59	10
$1200.00	Dec 18	298.60	325.50	$312.05	8.6%	4	0.93	6
$1220.00	Dec 18	281.30	307.20	$294.25	8.8%	1	0.92	7
$1220.00	Nov 6	266.90	292.40	$279.65	9.1%	1	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1750.00	Nov 20	248.70	264.40	$256.55	6.1%	3	0.95	42
$1790.00	Nov 27	284.70	304.30	$294.50	6.7%	--	0.88	50
$1750.00	Nov 6	243.90	261.70	$252.80	7.0%	10	1.00	54
$1560.00	Dec 18	112.30	121.20	$116.75	7.6%	1	0.58	44
$1790.00	Nov 6	279.10	302.70	$290.90	8.1%	--	1.00	71

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1220.00	Nov 6	266.90	292.40	$279.65	9.1%	1	0.97	--
$1320.00	Nov 6	168.10	192.70	$180.40	13.6%	3	0.96	--
$1350.00	Nov 13	142.40	167.60	$155.00	16.3%	2	0.93	--
$1200.00	Dec 18	298.60	325.50	$312.05	8.6%	4	0.93	6
$1365.00	Nov 13	129.80	154.20	$142.00	17.2%	2	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1610.00	Nov 6	99.70	125.00	$112.35	22.5%	2	1.00	61
$1625.00	Nov 6	113.60	141.50	$127.55	21.9%	1	1.00	5
$1640.00	Nov 6	128.20	154.80	$141.50	18.8%	7	1.00	72
$1650.00	Nov 6	138.60	164.60	$151.60	17.2%	9	1.00	63
$1660.00	Nov 6	147.90	174.20	$161.05	16.3%	--	1.00	108

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 3.0K, top 235)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1600.00	Nov 6	2.35	3.60	$2.98	41.9%	92	0.09	43
$1540.00	Nov 6	10.80	13.50	$12.15	22.2%	51	0.30	1
$1470.00	Nov 6	37.70	54.40	$46.05	36.3%	45	0.70	--
$1600.00	Nov 20	16.90	22.40	$19.65	28.0%	34	0.25	36
$1550.00	Nov 6	7.60	12.80	$10.20	51.0%	33	0.26	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Nov 6	22.40	33.50	$27.95	39.7%	235	0.48	267
$1475.00	Nov 6	7.10	21.50	$14.30	100.7%	232	0.33	1
$1360.00	Nov 13	2.30	6.80	$4.55	98.9%	215	0.09	51
$1470.00	Nov 6	7.30	19.30	$13.30	90.2%	151	0.31	23
$1365.00	Nov 13	0.05	8.00	$4.03	197.3%	145	0.08	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 72.9%, max 108.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1500.00	Nov 6	Dec 18	82.4%	39.6%	108.1%	10	25
$1560.00	Nov 6	Dec 18	83.1%	42.8%	94.0%	7	63
$1440.00	Nov 6	Dec 18	76.1%	40.1%	89.9%	5	11
$1520.00	Nov 6	Dec 18	78.1%	42.7%	82.8%	11	17
$1460.00	Nov 6	Dec 18	72.5%	39.9%	81.6%	18	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1500.00	Nov 6	Dec 18	82.4%	39.6%	108.1%	243	1.1K
$1490.00	Nov 6	Dec 11	79.9%	39.9%	100.4%	10	19
$1450.00	Nov 6	Dec 4	76.7%	39.4%	94.8%	13	127
$1560.00	Nov 6	Dec 18	83.1%	42.8%	94.0%	12	92
$1470.00	Nov 6	Dec 4	75.7%	39.3%	92.8%	151	42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 3.65, avg 6.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1660.00	$1680.00	Dec 11	$1.15	$18.85	$1.15	24%	16.39	$1661.15
$1510.00	$1520.00	Dec 4	$1.60	$8.40	$1.60	50%	5.25	$1511.60
$1620.00	$1640.00	Dec 18	$3.00	$17.00	$3.00	31%	5.67	$1623.00
$1520.00	$1530.00	Nov 13	$1.55	$8.45	$1.55	46%	5.45	$1521.55
$1660.00	$1680.00	Dec 4	$1.50	$18.50	$1.50	22%	12.33	$1661.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1570.00	$1560.00	Nov 27	$2.15	$7.85	$2.15	64%	3.65	$1567.85
$1760.00	$1750.00	Nov 6	$6.25	$3.75	$6.25	100%	0.60	$1753.75
$1760.00	$1750.00	Nov 20	$5.75	$4.25	$5.75	89%	0.74	$1754.25
$1550.00	$1540.00	Nov 13	$3.40	$6.60	$3.40	65%	1.94	$1546.60
$1420.00	$1400.00	Nov 27	$2.65	$17.35	$2.65	29%	6.55	$1417.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 2.64, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1760.00	$1770.00	Nov 20	$7.25	$7.25	$2.75	89%	2.64	$1767.25
$1690.00	$1700.00	Nov 13	$6.38	$6.38	$3.62	87%	1.76	$1696.38
$1780.00	$1790.00	Nov 20	$6.10	$6.10	$3.90	89%	1.56	$1786.10
$1640.00	$1650.00	Nov 13	$6.10	$6.10	$3.90	82%	1.56	$1646.10
$1670.00	$1680.00	Nov 13	$5.50	$5.50	$4.50	85%	1.22	$1675.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1380.00	$1300.00	Dec 11	$16.53	$16.53	$63.47	77%	0.26	$1363.47
$1460.00	$1450.00	Dec 4	$9.45	$9.45	$0.55	60%	17.18	$1450.55
$1420.00	$1400.00	Dec 11	$10.85	$10.85	$9.15	69%	1.19	$1409.15
$1260.00	$1240.00	Dec 18	$5.42	$5.42	$14.58	90%	0.37	$1254.58
$1400.00	$1380.00	Nov 27	$8.20	$8.20	$11.80	74%	0.69	$1391.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $18.76, cheapest $18.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1500.00	Nov 6	Nov 13	$18.80	82.4%	52.7%
$1490.00	Nov 6	Nov 13	$19.20	79.9%	51.1%
$1510.00	Nov 6	Nov 13	$19.35	79.3%	52.5%
$1520.00	Nov 6	Nov 13	$18.70	78.1%	51.6%
$1530.00	Nov 6	Nov 13	$19.95	80.6%	54.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1500.00	Nov 6	Nov 13	$18.50	82.4%	52.7%
$1490.00	Nov 6	Nov 13	$17.85	79.9%	51.1%
$1495.00	Nov 6	Nov 13	$17.95	78.8%	50.7%
$1510.00	Nov 6	Nov 13	$20.55	79.3%	52.5%
$1470.00	Nov 6	Nov 13	$16.40	75.7%	49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.68% of stock, avg 8.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1490.00	Nov 6	$32.70	$22.35	$55.05	$1434.95	$1545.05	3.68%
$1485.00	Nov 6	$36.10	$19.75	$55.85	$1429.15	$1540.85	3.73%
$1495.00	Nov 6	$31.70	$24.25	$55.95	$1439.05	$1550.95	3.74%
$1510.00	Nov 6	$24.20	$32.10	$56.30	$1453.70	$1566.30	3.76%
$1500.00	Nov 6	$29.50	$27.95	$57.45	$1442.55	$1557.45	3.84%
$1475.00	Nov 6	$43.55	$14.30	$57.85	$1417.15	$1532.85	3.87%
$1520.00	Nov 6	$19.60	$38.40	$58.00	$1462.00	$1578.00	3.88%
$1470.00	Nov 6	$46.05	$13.30	$59.35	$1410.65	$1529.35	3.97%
$1530.00	Nov 6	$16.80	$44.50	$61.30	$1468.70	$1591.30	4.10%
$1460.00	Nov 6	$52.65	$9.45	$62.10	$1397.90	$1522.10	4.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.78% of stock, avg 5.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1550.00	$1480.00	Nov 6	$10.20	$16.50	$26.70	$1453.30	$1576.70
$1540.00	$1480.00	Nov 6	$12.15	$16.50	$28.65	$1451.35	$1568.65
$1530.00	$1480.00	Nov 6	$16.80	$16.50	$33.30	$1446.70	$1563.30
$1550.00	$1485.00	Nov 6	$10.20	$19.75	$29.95	$1455.05	$1579.95
$1540.00	$1485.00	Nov 6	$12.15	$19.75	$31.90	$1453.10	$1571.90
$1520.00	$1480.00	Nov 6	$19.60	$16.50	$36.10	$1443.90	$1556.10
$1530.00	$1485.00	Nov 6	$16.80	$19.75	$36.55	$1448.45	$1566.55
$1550.00	$1490.00	Nov 6	$10.20	$22.35	$32.55	$1457.45	$1582.55
$1540.00	$1490.00	Nov 6	$12.15	$22.35	$34.50	$1455.50	$1574.50
$1520.00	$1485.00	Nov 6	$19.60	$19.75	$39.35	$1445.65	$1559.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 3.76, avg credit $7.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1400/1420	1750/1760	Dec 11	$15.80	$4.20	53%	3.76	$1404.20	$1765.80
1240/1260	1680/1700	Dec 18	$11.57	$8.43	66%	1.37	$1248.43	$1691.57
1340/1360	1680/1700	Dec 18	$13.20	$6.80	54%	1.94	$1346.80	$1693.20
1380/1400	1630/1640	Nov 27	$13.80	$6.20	50%	2.23	$1386.20	$1643.80
1200/1220	1680/1700	Dec 18	$9.47	$10.53	69%	0.90	$1210.53	$1689.47
1320/1340	1680/1700	Nov 20	$8.55	$11.45	72%	0.75	$1331.45	$1688.55
1420/1430	1570/1580	Nov 6	$6.09	$3.91	67%	1.56	$1423.91	$1576.09
1260/1280	1680/1700	Dec 18	$10.10	$9.90	63%	1.02	$1269.90	$1690.10
1460/1470	1570/1580	Nov 6	$7.82	$2.18	49%	3.59	$1462.18	$1577.82
1400/1420	1650/1660	Dec 11	$14.05	$5.95	43%	2.36	$1405.95	$1664.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 56.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1560.00	$1580.00	$1600.00	Nov 20	$0.35	$19.65	9%	56.14
$1400.00	$1420.00	$1440.00	Dec 18	$0.20	$19.80	7%	99.00
$1320.00	$1360.00	$1400.00	Dec 18	$2.05	$37.95	12%	18.51
$1500.00	$1520.00	$1540.00	Dec 18	$0.80	$19.20	7%	24.00
$1500.00	$1510.00	$1520.00	Nov 6	$0.70	$9.30	12%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1440.00	$1460.00	$1480.00	Nov 20	$0.65	$19.35	12%	29.77
$1520.00	$1580.00	$1640.00	Dec 11	$6.70	$53.30	22%	7.96
$1420.00	$1440.00	$1460.00	Dec 18	$0.50	$19.50	8%	39.00
$1590.00	$1600.00	$1610.00	Nov 6	$0.20	$9.80	7%	49.00
$1620.00	$1630.00	$1640.00	Dec 4	$0.05	$9.95	4%	199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-73.25, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1510.00	$1590.00	1:2	Dec 11	-$14.15	$65.85
$1460.00	$1520.00	1:2	Nov 20	-$12.65	$47.35
$1220.00	$1320.00	1:2	Nov 6	-$81.15	$18.85
$1440.00	$1490.00	1:2	Nov 13	-$19.85	$30.15
$1590.00	$1650.00	1:2	Dec 11	-$12.35	$47.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1780.00	$1660.00	1:2	Dec 11	-$73.25	$46.75
$1260.00	$1240.00	1:2	Dec 18	-$0.31	$19.69
$1400.00	$1375.00	1:2	Nov 13	-$1.56	$23.44
$1450.00	$1400.00	1:2	Dec 4	-$13.95	$36.05
$1430.00	$1420.00	1:2	Nov 6	-$0.36	$9.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 4.32%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1540.00	Dec 18	$64.70	0.45	2.9%	4.32%	7.21%	2	13
$1500.00	Dec 18	$82.10	0.52	0.2%	5.49%	5.70%	5	24
$1520.00	Dec 18	$72.40	0.48	1.6%	4.84%	6.39%	2	7
$1560.00	Dec 18	$56.20	0.41	4.2%	3.75%	7.98%	4	49
$1580.00	Dec 18	$48.50	0.38	5.6%	3.24%	8.80%	--	31
$1600.00	Dec 18	$42.10	0.34	6.9%	2.81%	9.71%	30	39
$1510.00	Dec 11	$69.40	0.52	0.9%	4.64%	5.52%	1	--
$1620.00	Dec 18	$36.60	0.31	8.2%	2.45%	10.68%	1	53
$1640.00	Dec 18	$31.60	0.29	9.6%	2.11%	11.68%	1	103
$1590.00	Dec 11	$39.50	0.36	6.2%	2.64%	8.87%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,602

Total Puts 2,415

Put/Call Ratio 1.51

Net Difference -813

Prior's Put/Call Breakdown

Total Calls 1,856

Total Puts 2,453

Put/Call Ratio 1.32

Net Difference -597

Prior 7-Day Put/Call Summary

Total Calls 39,887

Total Puts 32,302

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card