MELI - Options Database

MELI

MERCADOLIBRE INC

$1504.13 -13.55%

(11/5 10:00) ◀

Thursday, November 5, 2026 (10:05am)

▶ (11/5 10:10)

◀ 11/5 10:05 ▶

Option Volume

Detail

ℹ

Current (11/05 10:05am) 3,792

Calls: 1,474 (39%)

Puts: 2,318 (61%)

Prior (10/26) 4,087

Calls: 1,706 (42%)

Puts: 2,381 (58%)

Current vs Prior -7.22%

Calls: -13.60% (Calls)

Puts: -2.65% (Puts)

Prior 7-Day Total 72,189

Calls: 39,887 (55%)

Puts: 32,302 (45%)

Prior 7-Day Average 10,312

Calls: 5,698 (55%)

Puts: 4,614 (45%)

Current vs Prior 7-Day Avg -63.23%

Calls: -74.13%

Puts: -49.77%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 10:05am) $21.10M

Calls: $4.79M (23%)

Puts: $16.31M (77%)

Prior (10/26) $26.82M

Calls: $8.25M (31%)

Puts: $18.57M (69%)

Current vs Prior -21.30%

Calls: -41.87%

Puts: -12.17%

Prior 7-Day Total $407.22M

Calls: $262.34M (64%)

Puts: $144.87M (36%)

Prior 7-Day Average $58.17M

Calls: $37.48M (64%)

Puts: $20.70M (36%)

Current vs Prior 7-Day Avg -63.72%

Calls: -87.21%

Puts: -21.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:05am) 1.57

Prior (10/26) 1.40

Current vs Prior +12.68%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +73.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 10:05am) 90,302

Calls: 56,922 (63%)

Puts: 33,380 (37%)

Prior (10/26) 75,993

Calls: 45,404 (60%)

Puts: 30,589 (40%)

Current vs Prior +18.83%

Prior 7-Day Total 514,418

Calls: 297,292 (58%)

Puts: 217,126 (42%)

Prior 7-Day Average 73,488

Calls: 42,470 (58%)

Puts: 31,018 (42%)

Current vs Prior 7-Day Avg +22.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.06% | 6.54%8.10% | 12.03%

Prior 7.42% | 8.62%9.51% | 12.39%

Current vs Prior -45.36% | -24.21%-14.82% | -2.91%

Prior 7-Day Avg 5.06% | 7.21%7.94% | 12.55%

Current vs 7-Day Avg -19.83% | -9.35%+2.13% | -4.10%

Prior 7-Day Eod 7.42% | 8.62%9.50% | 12.24%

Current vs 7-Day Eod -45.36% | -24.21%-14.72% | -1.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.82% | 27.63%

Calls: 42.73% | 26.46%

Puts: 38.91% | 28.80%

Prior 23.41% | 17.23%

Calls: 23.58% | 15.30%

Puts: 23.23% | 19.17%

Current vs Prior +74.37% | +60.36%

Prior 7-Day Avg 33.25% | 27.62%

Calls: 32.57% | 28.17%

Puts: 33.94% | 27.08%

Current vs 7-Day Avg +22.76% | +0.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($16.31M) vs calls ($4.79M). Extreme bearish P/C ratio of 1.57 - heavy put buying. Call-heavy open interest (56,922 calls vs 33,380 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.6%, best 6.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1220.00	Nov 6	269.40	289.10	$279.25	7.1%	1	1.00	--
$1220.00	Dec 18	284.00	306.60	$295.30	7.7%	1	0.92	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1800.00	Nov 6	289.10	309.10	$299.10	6.7%	11	0.97	24
$1800.00	Dec 18	293.80	315.90	$304.85	7.2%	1	0.90	237
$1790.00	Nov 6	280.00	301.20	$290.60	7.3%	--	0.98	71
$1800.00	Nov 13	287.00	309.10	$298.05	7.4%	--	0.97	27
$1800.00	Nov 20	289.20	311.50	$300.35	7.4%	--	0.95	191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1220.00	Nov 6	269.40	289.10	$279.25	7.1%	1	1.00	--
$1320.00	Nov 6	169.80	191.60	$180.70	12.1%	3	0.97	--
$1350.00	Nov 13	143.80	169.70	$156.75	16.5%	2	0.94	--
$1365.00	Nov 13	130.10	152.90	$141.50	16.1%	2	0.94	--
$1220.00	Dec 18	284.00	306.60	$295.30	7.7%	1	0.92	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1760.00	Nov 6	248.00	270.90	$259.45	8.8%	5	0.99	25
$1750.00	Nov 6	239.90	260.90	$250.40	8.4%	9	0.99	54
$1780.00	Nov 6	269.50	291.20	$280.35	7.7%	2	0.99	7
$1790.00	Nov 6	280.00	301.20	$290.60	7.3%	--	0.98	71
$1700.00	Nov 6	188.50	211.70	$200.10	11.6%	15	0.98	92

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 2.9K, top 233)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1600.00	Nov 6	2.25	3.90	$3.08	53.6%	87	0.09	43
$1540.00	Nov 6	10.00	15.40	$12.70	42.5%	48	0.29	1
$1470.00	Nov 6	37.60	54.80	$46.20	37.2%	45	0.71	--
$1600.00	Nov 20	17.10	24.50	$20.80	35.6%	34	0.26	36
$1550.00	Nov 6	8.40	11.90	$10.15	34.5%	33	0.26	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Nov 6	21.60	28.70	$25.15	28.2%	233	0.49	267
$1475.00	Nov 6	7.10	21.30	$14.20	100.0%	232	0.33	1
$1360.00	Nov 13	2.30	5.60	$3.95	83.5%	215	0.08	51
$1365.00	Nov 13	0.05	7.40	$3.73	197.1%	145	0.08	--
$1470.00	Nov 6	7.30	18.20	$12.75	85.5%	141	0.31	23

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 68.3%, max 103.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1560.00	Nov 6	Dec 18	85.3%	41.9%	103.7%	7	63
$1520.00	Nov 6	Dec 18	79.0%	42.5%	85.8%	4	17
$1540.00	Nov 6	Dec 18	77.6%	42.5%	82.7%	50	14
$1460.00	Nov 6	Dec 18	70.4%	39.5%	78.1%	17	10
$1500.00	Nov 6	Dec 18	66.8%	39.4%	69.7%	8	25

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1560.00	Nov 6	Dec 18	85.3%	41.9%	103.7%	12	92
$1570.00	Nov 6	Nov 27	86.9%	45.1%	92.9%	31	36
$1490.00	Nov 6	Dec 11	74.5%	39.8%	87.2%	10	19
$1510.00	Nov 6	Dec 11	79.9%	42.9%	86.2%	7	78
$1520.00	Nov 6	Dec 18	79.0%	42.5%	85.8%	14	96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 1.50, avg 6.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1550.00	$1560.00	Nov 27	$0.30	$9.70	$0.30	40%	32.33	$1550.30
$1460.00	$1520.00	Nov 20	$29.65	$30.35	$29.65	64%	1.02	$1489.65
$1660.00	$1680.00	Dec 11	$1.10	$18.90	$1.10	24%	17.18	$1661.10
$1520.00	$1530.00	Nov 13	$1.05	$8.95	$1.05	45%	8.52	$1521.05
$1520.00	$1540.00	Dec 4	$5.80	$14.20	$5.80	48%	2.45	$1525.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1560.00	$1540.00	Nov 20	$8.00	$12.00	$8.00	64%	1.50	$1552.00
$1550.00	$1540.00	Nov 6	$4.15	$5.85	$4.15	74%	1.41	$1545.85
$1660.00	$1650.00	Dec 4	$4.70	$5.30	$4.70	77%	1.13	$1655.30
$1340.00	$1320.00	Dec 18	$1.20	$18.80	$1.20	18%	15.67	$1338.80
$1470.00	$1455.00	Nov 13	$3.15	$11.85	$3.15	37%	3.76	$1466.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 2.85, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1760.00	$1770.00	Nov 20	$7.40	$7.40	$2.60	89%	2.85	$1767.40
$1690.00	$1700.00	Nov 13	$6.57	$6.57	$3.43	86%	1.92	$1696.57
$1780.00	$1790.00	Nov 20	$6.10	$6.10	$3.90	89%	1.56	$1786.10
$1640.00	$1650.00	Nov 13	$6.75	$6.75	$3.25	82%	2.08	$1646.75
$1790.00	$1800.00	Dec 18	$6.00	$6.00	$4.00	86%	1.50	$1796.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1380.00	$1300.00	Dec 11	$16.33	$16.33	$63.67	77%	0.26	$1363.67
$1380.00	$1360.00	Dec 18	$9.40	$9.40	$10.60	75%	0.89	$1370.60
$1470.00	$1460.00	Dec 4	$8.35	$8.35	$1.65	59%	5.06	$1461.65
$1260.00	$1240.00	Dec 18	$5.42	$5.42	$14.58	90%	0.37	$1254.58
$1370.00	$1365.00	Nov 13	$3.90	$3.90	$1.10	88%	3.55	$1366.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $18.72, cheapest $17.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1520.00	Nov 6	Nov 13	$18.55	79.0%	51.4%
$1510.00	Nov 6	Nov 13	$19.95	79.9%	52.9%
$1530.00	Nov 6	Nov 13	$20.65	80.3%	54.8%
$1490.00	Nov 6	Nov 13	$18.50	74.5%	52.1%
$1500.00	Nov 6	Nov 13	$19.40	66.8%	51.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1520.00	Nov 6	Nov 13	$17.75	79.0%	51.4%
$1510.00	Nov 6	Nov 13	$17.90	79.9%	52.9%
$1495.00	Nov 6	Nov 13	$17.85	76.8%	50.3%
$1530.00	Nov 6	Nov 13	$18.15	80.3%	54.8%
$1480.00	Nov 6	Nov 13	$17.85	72.8%	49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.52% of stock, avg 8.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1500.00	Nov 6	$27.85	$25.15	$53.00	$1447.00	$1553.00	3.52%
$1490.00	Nov 6	$32.75	$21.25	$54.00	$1436.00	$1544.00	3.59%
$1485.00	Nov 6	$36.25	$18.50	$54.75	$1430.25	$1539.75	3.64%
$1510.00	Nov 6	$23.65	$33.15	$56.80	$1453.20	$1566.80	3.78%
$1475.00	Nov 6	$42.75	$14.20	$56.95	$1418.05	$1531.95	3.79%
$1495.00	Nov 6	$32.95	$24.35	$57.30	$1437.70	$1552.30	3.81%
$1520.00	Nov 6	$19.25	$38.10	$57.35	$1462.65	$1577.35	3.81%
$1470.00	Nov 6	$46.20	$12.75	$58.95	$1411.05	$1528.95	3.92%
$1530.00	Nov 6	$16.10	$43.95	$60.05	$1469.95	$1590.05	3.99%
$1460.00	Nov 6	$53.15	$9.35	$62.50	$1397.50	$1522.50	4.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.77% of stock, avg 5.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1550.00	$1480.00	Nov 6	$10.15	$16.50	$26.65	$1453.35	$1576.65
$1540.00	$1480.00	Nov 6	$12.70	$16.50	$29.20	$1450.80	$1569.20
$1530.00	$1480.00	Nov 6	$16.10	$16.50	$32.60	$1447.40	$1562.60
$1550.00	$1485.00	Nov 6	$10.15	$18.50	$28.65	$1456.35	$1578.65
$1540.00	$1485.00	Nov 6	$12.70	$18.50	$31.20	$1453.80	$1571.20
$1530.00	$1485.00	Nov 6	$16.10	$18.50	$34.60	$1450.40	$1564.60
$1520.00	$1480.00	Nov 6	$19.25	$16.50	$35.75	$1444.25	$1555.75
$1520.00	$1485.00	Nov 6	$19.25	$18.50	$37.75	$1447.25	$1557.75
$1550.00	$1490.00	Nov 6	$10.15	$21.25	$31.40	$1458.60	$1581.40
$1540.00	$1490.00	Nov 6	$12.70	$21.25	$33.95	$1456.05	$1573.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 21.22, avg credit $7.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1365/1370	1670/1680	Nov 13	$9.55	$0.45	73%	21.22	$1360.45	$1679.55
1415/1420	1670/1680	Nov 13	$9.72	$0.28	64%	34.71	$1410.28	$1679.72
1405/1415	1640/1650	Nov 13	$9.68	$0.32	63%	30.25	$1405.32	$1649.68
1360/1380	1680/1700	Dec 18	$15.50	$4.50	51%	3.44	$1364.50	$1695.50
1365/1370	1560/1580	Nov 13	$14.50	$5.50	54%	2.64	$1355.50	$1574.50
1405/1415	1670/1680	Nov 13	$8.58	$1.42	67%	6.04	$1406.42	$1678.58
1340/1345	1640/1650	Nov 13	$7.48	$2.52	76%	2.97	$1337.52	$1647.48
1355/1360	1640/1650	Nov 13	$7.47	$2.53	74%	2.95	$1352.53	$1647.47
1240/1260	1680/1700	Dec 18	$11.52	$8.48	66%	1.36	$1248.48	$1691.52
1345/1355	1640/1650	Nov 13	$6.90	$3.10	75%	2.23	$1348.10	$1646.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 24.53, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1380.00	$1400.00	$1420.00	Nov 20	$0.35	$19.65	8%	56.14
$1540.00	$1560.00	$1580.00	Nov 20	$0.60	$19.40	10%	32.33
$1560.00	$1580.00	$1600.00	Nov 20	$0.65	$19.35	10%	29.77
$1440.00	$1460.00	$1480.00	Dec 18	$0.45	$19.55	8%	43.44
$1560.00	$1580.00	$1600.00	Dec 18	$0.45	$19.55	7%	43.44

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1520.00	$1580.00	$1640.00	Dec 11	$2.35	$57.65	21%	24.53
$1440.00	$1460.00	$1480.00	Nov 20	$0.15	$19.85	11%	132.33
$1460.00	$1480.00	$1500.00	Nov 20	$0.70	$19.30	12%	27.57
$1400.00	$1420.00	$1440.00	Dec 18	$0.55	$19.45	7%	35.36
$1500.00	$1510.00	$1520.00	Dec 4	$0.05	$9.95	4%	199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-80.25, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1510.00	$1590.00	1:2	Dec 11	-$10.00	$70.00
$1220.00	$1320.00	1:2	Nov 6	-$82.15	$17.85
$1460.00	$1520.00	1:2	Nov 20	-$18.35	$41.65
$1440.00	$1490.00	1:2	Nov 13	-$19.35	$30.65
$1680.00	$1745.00	1:2	Dec 11	-$8.20	$56.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1780.00	$1660.00	1:2	Dec 11	-$80.25	$39.75
$1460.00	$1400.00	1:2	Dec 11	-$11.45	$48.55
$1450.00	$1400.00	1:2	Dec 4	-$13.05	$36.95
$1400.00	$1375.00	1:2	Nov 13	-$1.56	$23.44
$1260.00	$1240.00	1:2	Dec 18	-$0.31	$19.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 4.25%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1540.00	Dec 18	$64.00	0.46	2.4%	4.25%	6.64%	2	13
$1520.00	Dec 18	$72.10	0.49	1.1%	4.79%	5.85%	2	7
$1560.00	Dec 18	$56.10	0.42	3.7%	3.73%	7.44%	4	49
$1580.00	Dec 18	$48.40	0.39	5.0%	3.22%	8.26%	--	31
$1600.00	Dec 18	$42.60	0.35	6.4%	2.83%	9.21%	3	39
$1620.00	Dec 18	$37.10	0.32	7.7%	2.47%	10.17%	1	53
$1640.00	Dec 18	$31.80	0.30	9.0%	2.11%	11.15%	1	103
$1510.00	Dec 11	$69.40	0.51	0.4%	4.61%	5.00%	1	--
$1590.00	Dec 11	$39.50	0.35	5.7%	2.63%	8.34%	1	1
$1660.00	Dec 18	$27.20	0.27	10.4%	1.81%	12.17%	--	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,474

Total Puts 2,318

Put/Call Ratio 1.57

Net Difference -844

Prior's Put/Call Breakdown

Total Calls 1,706

Total Puts 2,381

Put/Call Ratio 1.40

Net Difference -675

Prior 7-Day Put/Call Summary

Total Calls 39,887

Total Puts 32,302

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card