MELI - Options Database

MELI

MERCADOLIBRE INC

$1497.01 -13.96%

(11/5 09:55) ◀

Thursday, November 5, 2026 (10:00am)

▶ (11/5 10:05)

◀ 11/5 10:00 ▶

Option Volume

Detail

ℹ

Current (11/05 10:00am) 3,599

Calls: 1,384 (38%)

Puts: 2,215 (62%)

Prior (10/26) 3,791

Calls: 1,573 (41%)

Puts: 2,218 (59%)

Current vs Prior -5.06%

Calls: -12.02% (Calls)

Puts: -0.14% (Puts)

Prior 7-Day Total 72,189

Calls: 39,887 (55%)

Puts: 32,302 (45%)

Prior 7-Day Average 10,312

Calls: 5,698 (55%)

Puts: 4,614 (45%)

Current vs Prior 7-Day Avg -65.10%

Calls: -75.71%

Puts: -52.00%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 10:00am) $19.33M

Calls: $4.51M (23%)

Puts: $14.82M (77%)

Prior (10/26) $25.35M

Calls: $7.35M (29%)

Puts: $18.00M (71%)

Current vs Prior -23.74%

Calls: -38.66%

Puts: -17.65%

Prior 7-Day Total $407.22M

Calls: $262.34M (64%)

Puts: $144.87M (36%)

Prior 7-Day Average $58.17M

Calls: $37.48M (64%)

Puts: $20.70M (36%)

Current vs Prior 7-Day Avg -66.76%

Calls: -87.96%

Puts: -28.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:00am) 1.60

Prior (10/26) 1.41

Current vs Prior +13.50%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +76.57%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 10:00am) 90,302

Calls: 56,922 (63%)

Puts: 33,380 (37%)

Prior (10/26) 75,993

Calls: 45,404 (60%)

Puts: 30,589 (40%)

Current vs Prior +18.83%

Prior 7-Day Total 514,418

Calls: 297,292 (58%)

Puts: 217,126 (42%)

Prior 7-Day Average 73,488

Calls: 42,470 (58%)

Puts: 31,018 (42%)

Current vs Prior 7-Day Avg +22.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.82% | 6.42%7.96% | 11.74%

Prior 7.42% | 8.62%9.51% | 12.39%

Current vs Prior -48.48% | -25.51%-16.38% | -5.30%

Prior 7-Day Avg 5.06% | 7.21%7.94% | 12.55%

Current vs 7-Day Avg -24.40% | -10.91%+0.26% | -6.46%

Prior 7-Day Eod 7.42% | 8.62%9.50% | 12.24%

Current vs 7-Day Eod -48.48% | -25.51%-16.28% | -4.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.18% | 29.17%

Calls: 40.39% | 32.78%

Puts: 15.97% | 25.56%

Prior 23.41% | 17.23%

Calls: 23.58% | 15.30%

Puts: 23.23% | 19.17%

Current vs Prior +20.38% | +69.30%

Prior 7-Day Avg 33.25% | 27.62%

Calls: 32.57% | 28.17%

Puts: 33.94% | 27.08%

Current vs 7-Day Avg -15.25% | +5.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($14.82M) vs calls ($4.51M). Extreme bearish P/C ratio of 1.60 - heavy put buying. Call-heavy open interest (56,922 calls vs 33,380 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.6%, best 5.7%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Dec 18	302.60	323.30	$312.95	6.6%	2	0.96	6
$1220.00	Nov 6	269.90	291.70	$280.80	7.8%	1	0.97	--
$1300.00	Dec 18	214.00	233.50	$223.75	8.7%	--	0.87	10
$1320.00	Dec 18	197.10	216.80	$206.95	9.5%	--	0.84	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1780.00	Dec 18	279.30	295.80	$287.55	5.7%	--	0.87	69
$1750.00	Dec 18	252.10	268.60	$260.35	6.3%	--	0.85	22
$1790.00	Nov 6	277.10	298.50	$287.80	7.4%	--	1.00	71
$1770.00	Dec 18	267.30	288.60	$277.95	7.7%	--	0.87	27
$1790.00	Nov 27	278.40	301.50	$289.95	8.0%	--	0.91	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1220.00	Nov 6	269.90	291.70	$280.80	7.8%	1	0.97	--
$1200.00	Dec 18	302.60	323.30	$312.95	6.6%	2	0.96	6
$1320.00	Nov 6	172.10	191.00	$181.55	10.4%	3	0.95	--
$1350.00	Nov 13	144.50	165.90	$155.20	13.8%	2	0.93	--
$1365.00	Nov 13	131.30	152.70	$142.00	15.1%	2	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1625.00	Nov 6	113.00	135.80	$124.40	18.3%	1	1.00	5
$1650.00	Nov 6	137.60	158.50	$148.05	14.1%	9	1.00	63
$1660.00	Nov 6	146.40	169.70	$158.05	14.7%	--	1.00	108
$1670.00	Nov 6	157.20	179.50	$168.35	13.2%	25	1.00	35
$1680.00	Nov 6	167.20	188.60	$177.90	12.0%	7	1.00	66

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 2.7K, top 232)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1600.00	Nov 6	2.00	3.60	$2.80	57.1%	66	0.09	43
$1540.00	Nov 6	9.00	14.90	$11.95	49.4%	48	0.29	1
$1470.00	Nov 6	37.00	51.60	$44.30	33.0%	45	0.70	--
$1600.00	Nov 20	17.10	25.00	$21.05	37.5%	34	0.27	36
$1700.00	Nov 6	0.00	2.00	$1.00	200.0%	31	0.03	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1475.00	Nov 6	5.90	20.70	$13.30	111.3%	232	0.32	1
$1500.00	Nov 6	24.20	28.40	$26.30	16.0%	220	0.48	267
$1360.00	Nov 13	2.50	6.10	$4.30	83.7%	214	0.08	51
$1365.00	Nov 13	0.05	6.80	$3.43	196.8%	145	0.07	--
$1470.00	Nov 6	7.30	17.60	$12.45	82.7%	141	0.30	23

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 70.5%, max 114.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1500.00	Nov 6	Dec 18	78.0%	38.4%	103.0%	4	25
$1560.00	Nov 6	Dec 18	83.4%	42.2%	97.7%	6	63
$1520.00	Nov 6	Dec 18	77.5%	41.6%	86.2%	4	17
$1460.00	Nov 6	Dec 18	71.0%	38.3%	85.1%	17	10
$1540.00	Nov 6	Dec 18	74.6%	42.0%	77.7%	49	14

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1510.00	Nov 6	Dec 11	81.5%	38.0%	114.6%	7	78
$1500.00	Nov 6	Dec 18	78.0%	38.4%	103.0%	227	1.1K
$1560.00	Nov 6	Dec 18	83.4%	42.2%	97.7%	12	92
$1570.00	Nov 6	Nov 27	86.5%	44.0%	96.3%	31	36
$1480.00	Nov 6	Dec 18	73.5%	38.4%	91.3%	4	109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 30.58, avg 6.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1600.00	$1630.00	Nov 13	$0.95	$29.05	$0.95	23%	30.58	$1600.95
$1460.00	$1520.00	Nov 20	$30.05	$29.95	$30.05	66%	1.00	$1490.05
$1500.00	$1510.00	Nov 13	$0.95	$9.05	$0.95	51%	9.53	$1500.95
$1520.00	$1530.00	Nov 13	$0.50	$9.50	$0.50	45%	19.00	$1520.50
$1600.00	$1630.00	Dec 4	$5.55	$24.45	$5.55	33%	4.41	$1605.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1560.00	$1540.00	Nov 20	$8.90	$11.10	$8.90	64%	1.25	$1551.10
$1510.00	$1500.00	Dec 11	$1.90	$8.10	$1.90	49%	4.26	$1508.10
$1420.00	$1400.00	Dec 18	$2.95	$17.05	$2.95	31%	5.78	$1417.05
$1760.00	$1750.00	Dec 18	$5.80	$4.20	$5.80	85%	0.72	$1754.20
$1580.00	$1560.00	Dec 18	$9.25	$10.75	$9.25	61%	1.16	$1570.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 2.85, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1760.00	$1770.00	Nov 20	$7.40	$7.40	$2.60	88%	2.85	$1767.40
$1740.00	$1750.00	Nov 20	$7.13	$7.13	$2.87	88%	2.48	$1747.13
$1690.00	$1700.00	Nov 13	$6.85	$6.85	$3.15	86%	2.17	$1696.85
$1640.00	$1650.00	Nov 13	$6.90	$6.90	$3.10	82%	2.23	$1646.90
$1780.00	$1790.00	Nov 20	$6.10	$6.10	$3.90	89%	1.56	$1786.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1380.00	$1360.00	Dec 18	$10.15	$10.15	$9.85	75%	1.03	$1369.85
$1450.00	$1400.00	Dec 4	$19.50	$19.50	$30.50	65%	0.64	$1430.50
$1380.00	$1300.00	Dec 11	$14.53	$14.53	$65.47	78%	0.22	$1365.47
$1260.00	$1240.00	Dec 18	$5.42	$5.42	$14.58	90%	0.37	$1254.58
$1300.00	$1200.00	Dec 4	$7.08	$7.08	$92.92	90%	0.08	$1292.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $16.27, cheapest $15.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1490.00	Nov 6	Nov 13	$19.20	75.0%	44.9%
$1500.00	Nov 6	Nov 13	$16.20	78.0%	49.2%
$1510.00	Nov 6	Nov 13	$19.10	81.5%	54.8%
$1520.00	Nov 6	Nov 13	$17.65	77.5%	51.8%
$1530.00	Nov 6	Nov 13	$20.40	78.7%	55.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1490.00	Nov 6	Nov 13	$15.20	75.0%	44.9%
$1500.00	Nov 6	Nov 13	$18.30	78.0%	49.2%
$1480.00	Nov 6	Nov 13	$15.05	73.5%	44.7%
$1495.00	Nov 6	Nov 13	$15.45	72.8%	44.1%
$1470.00	Nov 6	Nov 13	$14.40	73.1%	44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 3.53% of stock, avg 8.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1485.00	Nov 6	$35.30	$17.55	$52.85	$1432.15	$1537.85	3.53%
$1495.00	Nov 6	$30.95	$22.05	$53.00	$1442.00	$1548.00	3.54%
$1475.00	Nov 6	$40.85	$13.30	$54.15	$1420.85	$1529.15	3.62%
$1490.00	Nov 6	$33.65	$20.55	$54.20	$1435.80	$1544.20	3.62%
$1500.00	Nov 6	$29.05	$26.30	$55.35	$1444.65	$1555.35	3.70%
$1470.00	Nov 6	$44.30	$12.45	$56.75	$1413.25	$1526.75	3.79%
$1510.00	Nov 6	$25.20	$32.35	$57.55	$1452.45	$1567.55	3.84%
$1520.00	Nov 6	$19.60	$38.10	$57.70	$1462.30	$1577.70	3.85%
$1460.00	Nov 6	$51.00	$9.00	$60.00	$1400.00	$1520.00	4.01%
$1530.00	Nov 6	$16.35	$45.25	$61.60	$1468.40	$1591.60	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.67% of stock, avg 5.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1550.00	$1480.00	Nov 6	$9.00	$16.00	$25.00	$1455.00	$1575.00
$1540.00	$1480.00	Nov 6	$11.95	$16.00	$27.95	$1452.05	$1567.95
$1550.00	$1485.00	Nov 6	$9.00	$17.55	$26.55	$1458.45	$1576.55
$1530.00	$1480.00	Nov 6	$16.35	$16.00	$32.35	$1447.65	$1562.35
$1540.00	$1485.00	Nov 6	$11.95	$17.55	$29.50	$1455.50	$1569.50
$1530.00	$1485.00	Nov 6	$16.35	$17.55	$33.90	$1451.10	$1563.90
$1550.00	$1490.00	Nov 6	$9.00	$20.55	$29.55	$1460.45	$1579.55
$1540.00	$1490.00	Nov 6	$11.95	$20.55	$32.50	$1457.50	$1572.50
$1520.00	$1480.00	Nov 6	$19.60	$16.00	$35.60	$1444.40	$1555.60
$1520.00	$1485.00	Nov 6	$19.60	$17.55	$37.15	$1447.85	$1557.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 4.48, avg credit $7.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1360/1380	1680/1700	Dec 18	$16.35	$3.65	50%	4.48	$1363.65	$1696.35
1360/1380	1740/1750	Nov 20	$11.88	$8.12	70%	1.46	$1368.12	$1751.88
1320/1340	1740/1750	Nov 20	$10.58	$9.42	77%	1.12	$1329.42	$1750.58
1340/1345	1640/1650	Nov 13	$8.03	$1.97	75%	4.08	$1336.97	$1648.03
1355/1360	1640/1650	Nov 13	$7.97	$2.03	73%	3.93	$1352.03	$1647.97
1415/1420	1640/1650	Nov 13	$8.62	$1.38	63%	6.25	$1411.38	$1648.62
1240/1260	1680/1700	Dec 18	$11.62	$8.38	66%	1.39	$1248.38	$1691.62
1380/1400	1740/1750	Nov 20	$11.43	$8.57	66%	1.33	$1388.57	$1751.43
1300/1320	1740/1750	Nov 20	$8.50	$11.50	80%	0.74	$1311.50	$1748.50
1345/1355	1640/1650	Nov 13	$7.05	$2.95	75%	2.39	$1347.95	$1647.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 8.84, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1540.00	$1560.00	$1580.00	Dec 18	$0.20	$19.80	7%	99.00
$1520.00	$1540.00	$1560.00	Dec 18	$0.35	$19.65	7%	56.14
$1580.00	$1600.00	$1620.00	Dec 18	$0.40	$19.60	7%	49.00
$1400.00	$1420.00	$1440.00	Dec 18	$0.45	$19.55	7%	43.44
$1560.00	$1580.00	$1600.00	Dec 18	$0.50	$19.50	7%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1520.00	$1580.00	$1640.00	Dec 11	$6.10	$53.90	22%	8.84
$1530.00	$1540.00	$1550.00	Nov 13	$0.05	$9.95	8%	199.00
$1440.00	$1460.00	$1480.00	Nov 20	$1.00	$19.00	12%	19.00
$1500.00	$1520.00	$1540.00	Dec 18	$0.50	$19.50	7%	39.00
$1480.00	$1500.00	$1520.00	Dec 18	$0.70	$19.30	8%	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-75.00, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1510.00	$1590.00	1:2	Dec 11	-$10.10	$69.90
$1220.00	$1320.00	1:2	Nov 6	-$82.30	$17.70
$1460.00	$1520.00	1:2	Nov 20	-$18.70	$41.30
$1440.00	$1490.00	1:2	Nov 13	-$21.65	$28.35
$1680.00	$1745.00	1:2	Dec 11	-$8.20	$56.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1780.00	$1660.00	1:2	Dec 11	-$75.00	$45.00
$1450.00	$1400.00	1:2	Dec 4	-$5.00	$45.00
$1460.00	$1400.00	1:2	Dec 11	-$10.00	$50.00
$1400.00	$1375.00	1:2	Nov 13	-$0.86	$24.14
$1260.00	$1240.00	1:2	Dec 18	-$0.31	$19.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 3.76%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1560.00	Dec 18	$56.30	0.43	4.2%	3.76%	7.97%	4	49
$1520.00	Dec 18	$71.70	0.50	1.5%	4.79%	6.33%	2	7
$1540.00	Dec 18	$63.20	0.46	2.9%	4.22%	7.09%	1	13
$1500.00	Dec 18	$80.90	0.54	0.2%	5.40%	5.60%	3	24
$1580.00	Dec 18	$49.30	0.40	5.5%	3.29%	8.84%	--	31
$1600.00	Dec 18	$42.60	0.36	6.9%	2.85%	9.73%	3	39
$1620.00	Dec 18	$37.20	0.33	8.2%	2.48%	10.70%	1	53
$1510.00	Dec 11	$69.40	0.51	0.9%	4.64%	5.50%	1	--
$1640.00	Dec 18	$32.00	0.30	9.6%	2.14%	11.69%	1	103
$1590.00	Dec 11	$39.50	0.36	6.2%	2.64%	8.85%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,384

Total Puts 2,215

Put/Call Ratio 1.60

Net Difference -831

Prior's Put/Call Breakdown

Total Calls 1,573

Total Puts 2,218

Put/Call Ratio 1.41

Net Difference -645

Prior 7-Day Put/Call Summary

Total Calls 39,887

Total Puts 32,302

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card